Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.6800 0 -0.04(-5.29%)
May 24, 2023 0.7180 0 +0.04(+5.59%)
May 16, 2023 0.6800 0 -0.04(-5.40%)
May 04, 2023 0.7188 0 -0.14(-16.36%)
May 03, 2023 0.7397 0.8594 0.7300 0.8594 1,700 +0.10(+13.08%)
May 02, 2023 0.8000 0.8000 0.7500 0.7600 2,100 -0.09(-10.32%)
May 01, 2023 0.8475 0.8475 0.8475 0.8475 3,006 -0.00(-0.29%)
Apr 27, 2023 0.8500 0 -0.15(-15.00%)
Apr 26, 2023 1.000 1.000 1.000 1.000 510 +0.03(+2.59%)
Apr 17, 2023 0.9748 0 +0.02(+2.61%)
Apr 11, 2023 0.9500 1,500 +0.03(+2.71%)
Apr 03, 2023 0.9249 100 -0.03(-2.64%)
Mar 31, 2023 0.9500 0.9500 0.9500 0.9500 200 -0.04(-4.04%)
Mar 23, 2023 0.9900 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.