Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 11.74 11.74 11.74 0 -0.18(-1.51%)
May 26, 2015 11.92 11.92 11.92 19 +0.47(+4.10%)
May 22, 2015 11.45 11.45 11.45 0 -1.29(-10.13%)
May 15, 2015 12.74 12.74 12.74 0 +0.05(+0.39%)
May 14, 2015 12.63 12.69 12.63 12.69 3,056 +1.22(+10.68%)
May 07, 2015 11.46 11.46 11.46 0 -0.78(-6.33%)
May 05, 2015 12.24 12.24 12.24 0 +0.10(+0.82%)
May 01, 2015 12.14 12.14 12.14 0 +0.20(+1.68%)
Apr 28, 2015 11.94 11.94 11.94 0 -0.16(-1.32%)
Apr 24, 2015 12.10 12.10 12.10 0 +0.16(+1.34%)
Apr 17, 2015 11.94 11.94 11.94 0 -0.43(-3.48%)
Apr 14, 2015 12.37 12.37 12.37 0 +0.62(+5.32%)
Apr 10, 2015 11.74 11.74 11.74 0 -0.19(-1.55%)
Apr 09, 2015 11.90 11.93 11.90 11.93 592 -0.05(-0.42%)
Apr 08, 2015 11.89 11.98 11.89 11.98 740 +0.27(+2.31%)
Apr 02, 2015 11.71 11.71 11.71 0 -0.28(-2.34%)
Mar 31, 2015 11.99 11.99 11.99 0 -0.56(-4.46%)
Mar 26, 2015 12.55 12.55 12.55 0 +0.42(+3.45%)
Mar 18, 2015 12.13 12.13 12.13 0 +0.54(+4.67%)
Mar 12, 2015 11.59 11.59 11.59 16 -0.02(-0.17%)
Mar 10, 2015 11.61 11.61 11.61 0 -1.40(-10.76%)
Mar 04, 2015 13.01 13.01 13.01 0 -0.29(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.