Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0015 0.0015 0.0015 0 -0.10(-98.50%)
May 23, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 22, 2019 0.1300 0.1300 0.1300 0.1300 118 -0.01(-3.70%)
May 21, 2019 0.1350 0.1350 0.1350 0.1350 100 +0.13(+10284.62%)
May 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0013 0.0013 1,363 -0.10(-98.76%)
May 10, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0.1000 1,202 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 167 +0.00(+0.00%)
Apr 02, 2019 0.1075 0.1075 0.1000 0.1000 4,708 -0.10(-49.87%)
Mar 22, 2019 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Mar 21, 2019 0.1995 0.1995 0.1995 0.1995 100 +0.10(+99.50%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 04, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.