Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0035 +0.0006 (+20.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0015 0.0016 0.0013 0.0013 34,496,696 -0.00(-7.14%)
May 27, 2021 0.0018 0.0018 0.0014 0.0014 67,867,536 -0.00(-17.65%)
May 26, 2021 0.0017 0.0019 0.0014 0.0017 168,018,000 +0.00(+0.00%)
May 25, 2021 0.0011 0.0020 0.0010 0.0017 285,922,848 +0.00(+70.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 29,827,988 -0.00(-9.09%)
May 21, 2021 0.0010 0.0011 0.0009 0.0011 14,238,814 +0.00(+10.00%)
May 20, 2021 0.0008 0.0010 0.0008 0.0010 27,143,522 +0.00(+25.00%)
May 19, 2021 0.0011 0.0011 0.0006 0.0008 60,882,920 -0.00(-20.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 18,292,892 +0.00(+0.00%)
May 17, 2021 0.0012 0.0012 0.0010 0.0010 10,600,030 -0.00(-9.09%)
May 14, 2021 0.0012 0.0012 0.0010 0.0011 21,326,388 -0.00(-8.33%)
May 13, 2021 0.0011 0.0012 0.0010 0.0012 18,973,514 +0.00(+0.00%)
May 12, 2021 0.0013 0.0013 0.0010 0.0012 30,318,132 +0.00(+0.00%)
May 11, 2021 0.0011 0.0013 0.0011 0.0012 39,120,756 +0.00(+9.09%)
May 10, 2021 0.0012 0.0014 0.0010 0.0011 39,749,768 -0.00(-8.33%)
May 07, 2021 0.0013 0.0015 0.0012 0.0012 26,347,860 -0.00(-14.29%)
May 06, 2021 0.0017 0.0017 0.0014 0.0014 16,982,734 -0.00(-6.67%)
May 05, 2021 0.0014 0.0018 0.0014 0.0015 20,548,858 -0.00(-11.76%)
May 04, 2021 0.0018 0.0018 0.0015 0.0017 30,483,600 -0.00(-5.56%)
May 03, 2021 0.0021 0.0021 0.0016 0.0018 19,463,020 -0.00(-5.26%)
Apr 30, 2021 0.0016 0.0021 0.0016 0.0019 26,927,200 +0.00(+5.56%)
Apr 29, 2021 0.0018 0.0020 0.0017 0.0018 23,293,512 -0.00(-5.26%)
Apr 28, 2021 0.0022 0.0023 0.0017 0.0019 51,657,952 -0.00(-9.52%)
Apr 27, 2021 0.0021 0.0023 0.0018 0.0021 88,038,928 +0.00(+0.00%)
Apr 26, 2021 0.0012 0.0024 0.0010 0.0021 295,850,944 +0.00(+110.00%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0010 12,045,100 +0.00(+0.00%)
Apr 22, 2021 0.0011 0.0012 0.0010 0.0010 17,249,902 -0.00(-9.09%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 22,682,380 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 20,330,548 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0012 0.0010 0.0011 17,503,470 +0.00(+0.00%)
Apr 16, 2021 0.0012 0.0012 0.0011 0.0011 28,811,400 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 36,031,836 -0.00(-8.33%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0012 17,420,578 -0.00(-7.69%)
Apr 13, 2021 0.0013 0.0014 0.0012 0.0013 11,214,050 +0.00(+0.00%)
Apr 12, 2021 0.0013 0.0014 0.0013 0.0013 18,890,366 -0.00(-7.14%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0014 24,013,300 +0.00(+7.69%)
Apr 08, 2021 0.0014 0.0014 0.0012 0.0013 13,289,986 +0.00(+0.00%)
Apr 07, 2021 0.0013 0.0014 0.0012 0.0013 31,579,876 -0.00(-7.14%)
Apr 06, 2021 0.0012 0.0014 0.0010 0.0014 25,105,704 +0.00(+16.67%)
Apr 05, 2021 0.0012 0.0045 0.0011 0.0012 28,785,540 +0.00(+9.09%)
Apr 01, 2021 0.0011 0.0013 0.0011 0.0011 16,768,100 +0.00(+0.00%)
Mar 31, 2021 0.0011 0.0013 0.0010 0.0011 34,825,536 +0.00(+10.00%)
Mar 30, 2021 0.0012 0.0012 0.0010 0.0010 12,188,744 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0013 0.0010 0.0011 17,499,184 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0013 0.0010 0.0011 18,288,400 +0.00(+10.00%)
Mar 25, 2021 0.0010 0.0012 0.0010 0.0010 26,720,128 -0.00(-9.09%)
Mar 24, 2021 0.0011 0.0013 0.0010 0.0011 26,239,616 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0011 0.0011 41,202,096 -0.00(-15.38%)
Mar 22, 2021 0.0014 0.0016 0.0012 0.0013 49,680,952 -0.00(-7.14%)
Mar 19, 2021 0.0013 0.0016 0.0013 0.0014 32,090,800 +0.00(+7.69%)
Mar 18, 2021 0.0015 0.0015 0.0013 0.0013 21,562,466 -0.00(-7.14%)
Mar 17, 2021 0.0016 0.0017 0.0013 0.0014 15,480,523 -0.00(-6.67%)
Mar 16, 2021 0.0014 0.0018 0.0014 0.0015 35,645,344 -0.00(-6.25%)
Mar 15, 2021 0.0018 0.0018 0.0013 0.0016 34,503,972 +0.00(+0.00%)
Mar 12, 2021 0.0016 0.0018 0.0015 0.0016 31,014,300 +0.00(+0.00%)
Mar 11, 2021 0.0015 0.0017 0.0012 0.0016 30,797,316 -0.00(-5.88%)
Mar 10, 2021 0.0018 0.0019 0.0015 0.0017 32,322,756 +0.00(+0.00%)
Mar 09, 2021 0.0020 0.0020 0.0015 0.0017 61,702,912 +0.00(+13.33%)
Mar 08, 2021 0.0015 0.0017 0.0014 0.0015 41,126,552 +0.00(+7.14%)
Mar 05, 2021 0.0011 0.0015 0.0010 0.0014 64,975,100 +0.00(+27.27%)
Mar 04, 2021 0.0015 0.0016 0.0010 0.0011 87,162,048 -0.00(-15.38%)
Mar 03, 2021 0.0019 0.0019 0.0011 0.0013 65,440,420 -0.00(-23.53%)
Mar 02, 2021 0.0018 0.0019 0.0015 0.0017 36,135,576 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.