Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0035 +0.0006 (+20.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 4,910,500 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 20,250,000 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 8,750,666 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 475,448,832 -0.00(-50.00%)
May 21, 2014 0.0002 0.0002 0.0001 0.0002 7,683,000 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0001 0.0002 26,658,800 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0001 0.0002 26,375,300 +0.00(+0.00%)
May 16, 2014 0.0001 0.0002 0.0001 0.0002 87,204,800 +0.00(+100.00%)
May 15, 2014 0.0002 0.0002 0.0001 0.0001 38,966,000 -0.00(-50.00%)
May 14, 2014 0.0002 0.0003 0.0001 0.0002 115,963,152 +0.00(+0.00%)
May 13, 2014 0.0002 0.0003 0.0001 0.0002 570,344,640 +0.00(+0.00%)
May 12, 2014 0.0001 0.0002 0.0001 0.0002 212,956,560 +0.00(+0.00%)
May 09, 2014 0.0002 0.0002 0.0002 0.0002 33,354,780 +0.00(+0.00%)
May 08, 2014 0.0001 0.0002 0.0001 0.0002 10,686,000 +0.00(+100.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0001 82,050,608 -0.00(-50.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 141,310,672 +0.00(+0.00%)
May 05, 2014 0.0001 0.0002 0.0001 0.0002 79,463,920 +0.00(+100.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0001 44,085,824 +0.00(+0.00%)
May 01, 2014 0.0001 0.0002 0.0001 0.0001 15,455,277 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 2,299,999 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 16,942,776 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 24,142,828 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 9,377,777 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 11,899,999 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0.0001 7,499,905 -0.00(-50.00%)
Apr 14, 2014 0.0001 0.0002 0.0001 0.0002 213,500 +0.00(+100.00%)
Apr 11, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0002 0.0001 0.0001 4,610,538 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 25,300,000 +0.00(+0.00%)
Apr 07, 2014 0.0001 0.0001 0.0001 0.0001 10,300,000 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Apr 03, 2014 0.0001 0.0002 0.0001 0.0002 243,708,720 +0.00(+100.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0001 172,862,000 -0.00(-50.00%)
Apr 01, 2014 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 31, 2014 0.0002 0.0002 0.0001 0.0002 60,795,296 +0.00(+100.00%)
Mar 28, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0001 89,204,888 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0001 0.0002 53,935,432 +0.00(+100.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0001 74,704,568 -0.00(-50.00%)
Mar 24, 2014 0.0001 0.0002 0.0001 0.0002 1,380,000 +0.00(+100.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0001 8,748,356 -0.00(-50.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0002 6,910,690 +0.00(+100.00%)
Mar 19, 2014 0.0002 0.0002 0.0001 0.0001 1,602,000 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0002 0.0001 0.0001 820,000 -0.00(-50.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+100.00%)
Mar 14, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 82,051,168 -0.00(-50.00%)
Mar 12, 2014 0.0002 0.0002 0.0001 0.0002 2,767,505 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0001 0.0002 6,220,023 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0002 0.0001 0.0002 15,270,099 +0.00(+100.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0.0002 100,050 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0002 0.0001 0.0002 51,560,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.