Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.300 +0.010 (+0.23%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.007 3.021 3.000 3.021 1,036,135 +0.03(+0.95%)
May 27, 2021 3.000 3.007 2.986 2.993 4,634,408 +0.00(+0.00%)
May 26, 2021 3.000 3.007 2.986 2.993 2,045,764 -0.01(-0.24%)
May 25, 2021 3.021 3.028 3.000 3.000 2,319,836 -0.01(-0.47%)
May 24, 2021 3.021 3.036 3.007 3.014 859,021 +0.00(+0.00%)
May 21, 2021 3.014 3.021 3.007 3.014 654,690 +0.01(+0.47%)
May 20, 2021 3.014 3.028 3.000 3.000 437,858 -0.01(-0.24%)
May 19, 2021 3.007 3.014 3.000 3.007 450,727 +0.00(+0.00%)
May 18, 2021 3.007 3.014 3.000 3.007 1,034,240 -0.01(-0.24%)
May 17, 2021 3.007 3.014 3.007 3.014 352,296 +0.01(+0.47%)
May 14, 2021 2.986 3.007 2.986 3.000 795,536 +0.02(+0.74%)
May 13, 2021 2.992 2.999 2.978 2.978 1,068,760 +0.00(+0.00%)
May 12, 2021 2.992 3.006 2.978 2.978 1,487,999 -0.01(-0.47%)
May 11, 2021 2.985 2.999 2.978 2.992 1,236,821 +0.01(+0.48%)
May 10, 2021 3.027 3.028 2.978 2.978 2,010,485 -0.04(-1.41%)
May 07, 2021 3.013 3.027 3.013 3.020 856,021 +0.00(+0.00%)
May 06, 2021 3.006 3.020 2.999 3.020 1,609,853 +0.01(+0.47%)
May 05, 2021 3.006 3.013 2.993 3.006 1,727,423 +0.01(+0.24%)
May 04, 2021 3.013 3.013 2.999 2.999 431,489 -0.01(-0.24%)
May 03, 2021 3.006 3.013 2.992 3.006 821,033 +0.01(+0.24%)
Apr 30, 2021 2.985 3.006 2.978 2.999 506,681 +0.03(+0.95%)
Apr 29, 2021 2.971 2.985 2.971 2.971 483,284 +0.00(+0.00%)
Apr 28, 2021 2.985 2.985 2.971 2.971 580,133 -0.01(-0.24%)
Apr 27, 2021 2.992 2.992 2.971 2.978 314,821 -0.01(-0.24%)
Apr 26, 2021 2.957 2.985 2.957 2.985 829,134 -0.01(-0.47%)
Apr 23, 2021 2.985 2.999 2.978 2.999 514,315 +0.02(+0.71%)
Apr 22, 2021 2.985 2.992 2.971 2.978 511,469 -0.01(-0.24%)
Apr 21, 2021 2.978 2.992 2.971 2.985 639,781 +0.01(+0.24%)
Apr 20, 2021 2.992 2.992 2.978 2.978 407,410 -0.01(-0.47%)
Apr 19, 2021 2.964 2.999 2.957 2.992 1,060,566 +0.03(+0.95%)
Apr 16, 2021 2.985 2.989 2.964 2.964 1,160,815 -0.02(-0.71%)
Apr 15, 2021 2.971 2.985 2.964 2.985 1,423,138 +0.01(+0.24%)
Apr 14, 2021 2.992 2.999 2.971 2.978 1,024,797 -0.01(-0.47%)
Apr 13, 2021 2.985 2.992 2.964 2.992 963,985 +0.01(+0.50%)
Apr 12, 2021 2.984 2.991 2.970 2.977 400,229 +0.00(+0.00%)
Apr 09, 2021 2.977 2.977 2.970 2.977 436,749 +0.00(+0.00%)
Apr 08, 2021 2.984 2.984 2.963 2.977 762,069 +0.01(+0.24%)
Apr 07, 2021 2.984 2.991 2.963 2.970 1,216,881 +0.00(+0.00%)
Apr 06, 2021 2.963 2.977 2.956 2.970 692,703 +0.01(+0.24%)
Apr 05, 2021 2.977 2.984 2.960 2.963 476,512 -0.01(-0.47%)
Apr 01, 2021 2.963 2.984 2.963 2.977 316,550 +0.02(+0.71%)
Mar 31, 2021 2.963 2.970 2.956 2.956 996,332 +0.01(+0.24%)
Mar 30, 2021 2.949 2.963 2.942 2.949 635,964 -0.01(-0.48%)
Mar 29, 2021 2.942 2.970 2.942 2.963 312,191 +0.02(+0.72%)
Mar 26, 2021 2.935 2.963 2.935 2.942 726,305 +0.01(+0.24%)
Mar 25, 2021 2.949 2.949 2.928 2.935 575,126 -0.01(-0.24%)
Mar 24, 2021 2.949 2.956 2.935 2.942 755,393 +0.00(+0.00%)
Mar 23, 2021 2.942 2.949 2.928 2.942 786,238 -0.01(-0.24%)
Mar 22, 2021 2.956 2.963 2.943 2.949 530,828 +0.00(+0.00%)
Mar 19, 2021 2.949 2.956 2.928 2.949 680,414 +0.00(+0.00%)
Mar 18, 2021 2.942 2.956 2.935 2.949 359,592 +0.00(+0.00%)
Mar 17, 2021 2.949 2.956 2.935 2.949 1,239,619 +0.01(+0.48%)
Mar 16, 2021 2.942 2.949 2.935 2.935 1,971,144 +0.00(+0.00%)
Mar 15, 2021 2.935 2.943 2.921 2.935 1,680,645 +0.00(+0.00%)
Mar 12, 2021 2.935 2.949 2.928 2.935 383,327 -0.01(-0.22%)
Mar 11, 2021 2.990 2.990 2.941 2.941 574,335 -0.04(-1.41%)
Mar 10, 2021 2.976 2.997 2.969 2.983 564,717 +0.01(+0.47%)
Mar 09, 2021 2.948 2.969 2.941 2.969 231,408 +0.04(+1.19%)
Mar 08, 2021 2.941 2.955 2.934 2.934 948,826 +0.00(+0.00%)
Mar 05, 2021 2.920 2.934 2.913 2.934 262,738 +0.02(+0.72%)
Mar 04, 2021 2.969 2.976 2.906 2.913 1,048,511 -0.05(-1.65%)
Mar 03, 2021 2.941 2.969 2.941 2.962 584,819 +0.01(+0.48%)
Mar 02, 2021 2.962 2.975 2.948 2.948 567,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.