Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 9.210 9.250 9.210 9.210 400,900 -0.03(-0.32%)
May 27, 2009 9.240 9.240 9.240 9.240 900 +0.00(+0.00%)
May 21, 2009 9.240 9.240 9.240 9.240 0 -0.01(-0.11%)
May 20, 2009 9.250 9.250 9.250 9.250 1,000 -0.01(-0.11%)
May 18, 2009 9.310 9.310 9.260 9.260 800 +0.11(+1.20%)
May 15, 2009 9.130 9.150 9.130 9.150 900 -0.02(-0.22%)
May 12, 2009 9.170 9.170 9.170 9.170 0 +0.01(+0.11%)
May 11, 2009 9.190 9.190 9.110 9.160 453,000 +0.00(+0.00%)
May 08, 2009 9.190 9.330 9.160 9.160 16,500 -0.04(-0.43%)
May 01, 2009 9.200 9.200 9.200 9.200 100 +0.03(+0.33%)
Apr 29, 2009 9.170 9.170 9.170 9.170 0 +0.05(+0.55%)
Apr 28, 2009 9.140 9.140 9.100 9.120 12,300 -0.08(-0.87%)
Apr 27, 2009 9.100 9.200 9.100 9.200 6,700 +0.02(+0.22%)
Apr 24, 2009 9.320 9.320 9.090 9.180 17,375 +0.08(+0.88%)
Apr 23, 2009 9.100 9.100 9.100 9.100 210,200 +0.01(+0.11%)
Apr 22, 2009 9.100 9.100 9.080 9.090 71,700 +0.00(+0.00%)
Apr 21, 2009 9.080 9.100 9.080 9.090 27,800 +0.01(+0.11%)
Apr 20, 2009 9.120 9.120 9.070 9.080 10,725 -0.03(-0.33%)
Apr 17, 2009 9.070 9.110 9.070 9.110 450,400 +0.03(+0.33%)
Apr 16, 2009 9.070 9.080 9.070 9.080 9,100 +0.01(+0.11%)
Apr 15, 2009 9.050 9.070 9.050 9.070 6,700 -0.01(-0.11%)
Apr 14, 2009 9.080 9.080 9.060 9.080 5,600 +0.00(+0.00%)
Apr 13, 2009 9.080 9.080 9.078 9.080 47,500 +0.01(+0.11%)
Apr 09, 2009 9.070 9.080 9.070 9.070 3,600 -0.01(-0.11%)
Apr 08, 2009 9.080 9.080 9.080 9.080 6,300 +0.00(+0.00%)
Apr 07, 2009 9.080 9.100 9.050 9.080 140,400 +0.01(+0.11%)
Apr 06, 2009 9.070 9.070 9.070 9.070 200 +0.02(+0.22%)
Apr 03, 2009 9.050 9.070 9.050 9.050 124,109 +0.00(+0.00%)
Apr 02, 2009 9.030 9.050 9.030 9.050 159,118 +0.02(+0.22%)
Apr 01, 2009 9.030 9.040 9.020 9.030 437,235 +0.01(+0.11%)
Mar 30, 2009 9.040 9.020 9.020 9.020 1,700 +0.00(+0.00%)
Mar 26, 2009 9.010 9.040 8.990 9.020 111,800 +0.03(+0.33%)
Mar 25, 2009 9.030 9.030 8.990 8.990 24,500 -0.03(-0.33%)
Mar 24, 2009 9.000 9.020 8.970 9.020 32,500 +0.00(+0.00%)
Mar 23, 2009 9.020 9.080 9.020 9.020 69,600 -0.05(-0.55%)
Mar 20, 2009 9.050 9.070 9.050 9.070 202,000 +0.04(+0.44%)
Mar 19, 2009 9.060 9.060 9.030 9.030 300 -0.03(-0.33%)
Mar 18, 2009 9.060 9.060 9.060 9.060 1,500 +0.03(+0.33%)
Mar 17, 2009 9.060 9.060 9.030 9.030 177,700 -0.03(-0.33%)
Mar 16, 2009 9.060 9.060 9.030 9.060 19,400 +0.00(+0.00%)
Mar 13, 2009 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Mar 12, 2009 9.060 9.060 9.060 9.060 10,300 +0.00(+0.00%)
Mar 11, 2009 9.050 9.060 9.020 9.060 4,000 +0.00(+0.00%)
Mar 10, 2009 9.000 9.060 9.000 9.060 26,000 +0.03(+0.33%)
Mar 09, 2009 9.030 9.030 9.030 9.030 15,912 -0.03(-0.33%)
Mar 06, 2009 9.000 9.060 9.000 9.060 0 +0.05(+0.55%)
Mar 05, 2009 9.020 9.020 9.000 9.010 3,100 +0.01(+0.11%)
Mar 04, 2009 8.980 9.030 8.980 9.000 177,000 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.