Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.392 9.398 9.311 9.398 107,325 +0.03(+0.37%)
May 30, 2012 9.364 9.375 9.335 9.364 43,865 +0.00(+0.00%)
May 29, 2012 9.427 9.427 9.363 9.364 45,012 -0.05(-0.49%)
May 25, 2012 9.450 9.450 9.358 9.410 45,031 +0.01(+0.06%)
May 24, 2012 9.346 9.427 9.341 9.404 82,568 +0.03(+0.31%)
May 23, 2012 9.352 9.381 9.346 9.375 49,888 +0.02(+0.25%)
May 22, 2012 9.300 9.352 9.300 9.352 37,666 +0.03(+0.31%)
May 21, 2012 9.306 9.334 9.294 9.323 57,868 +0.05(+0.50%)
May 18, 2012 9.300 9.300 9.242 9.277 108,585 -0.06(-0.62%)
May 17, 2012 9.398 9.398 9.283 9.335 124,953 -0.07(-0.74%)
May 16, 2012 9.381 9.404 9.358 9.404 26,811 +0.02(+0.18%)
May 15, 2012 9.450 9.456 9.387 9.387 64,815 -0.06(-0.67%)
May 14, 2012 9.473 9.484 9.423 9.450 53,578 +0.02(+0.18%)
May 11, 2012 9.508 9.508 9.433 9.433 21,675 -0.10(-1.09%)
May 10, 2012 9.502 9.537 9.496 9.537 24,159 +0.02(+0.18%)
May 09, 2012 9.473 9.525 9.467 9.519 32,869 +0.01(+0.06%)
May 08, 2012 9.456 9.514 9.427 9.514 43,442 +0.06(+0.61%)
May 07, 2012 9.387 9.462 9.387 9.456 39,209 +0.02(+0.18%)
May 04, 2012 9.410 9.451 9.398 9.439 59,279 -0.02(-0.18%)
May 03, 2012 9.398 9.456 9.398 9.456 23,280 +0.01(+0.06%)
May 02, 2012 9.392 9.450 9.375 9.450 63,890 +0.05(+0.55%)
May 01, 2012 9.456 9.502 9.398 9.398 42,714 -0.07(-0.79%)
Apr 30, 2012 9.496 9.496 9.410 9.473 62,006 +0.05(+0.49%)
Apr 27, 2012 9.381 9.427 9.381 9.427 22,701 +0.05(+0.49%)
Apr 26, 2012 9.375 9.439 9.375 9.381 52,511 +0.02(+0.18%)
Apr 25, 2012 9.375 9.427 9.352 9.364 68,670 -0.04(-0.43%)
Apr 24, 2012 9.398 9.427 9.387 9.404 59,269 -0.02(-0.24%)
Apr 23, 2012 9.381 9.448 9.381 9.427 29,381 +0.02(+0.25%)
Apr 20, 2012 9.415 9.427 9.369 9.404 25,698 -0.01(-0.12%)
Apr 19, 2012 9.479 9.525 9.415 9.415 35,136 -0.10(-1.03%)
Apr 18, 2012 9.352 9.519 9.340 9.514 53,691 +0.14(+1.54%)
Apr 17, 2012 9.421 9.433 9.346 9.369 53,719 -0.08(-0.85%)
Apr 16, 2012 9.525 9.525 9.444 9.450 43,244 +0.02(+0.17%)
Apr 13, 2012 9.490 9.519 9.434 9.434 49,188 -0.07(-0.72%)
Apr 12, 2012 9.490 9.525 9.415 9.502 75,812 +0.02(+0.18%)
Apr 11, 2012 9.646 9.646 9.346 9.485 161,890 -0.14(-1.50%)
Apr 10, 2012 9.744 9.744 9.600 9.629 114,947 -0.12(-1.18%)
Apr 09, 2012 9.635 9.785 9.508 9.744 226,486 +0.16(+1.69%)
Apr 05, 2012 9.150 9.583 9.133 9.583 600,274 +0.55(+6.13%)
Apr 04, 2012 8.942 9.035 8.942 9.029 30,005 +0.05(+0.51%)
Apr 03, 2012 8.965 9.012 8.960 8.983 42,353 -0.01(-0.06%)
Apr 02, 2012 8.994 9.029 8.961 8.988 46,697 +0.01(+0.12%)
Mar 30, 2012 9.052 9.061 8.971 8.977 63,174 -0.05(-0.51%)
Mar 29, 2012 9.000 9.052 8.954 9.023 100,212 +0.05(+0.58%)
Mar 28, 2012 8.867 8.989 8.856 8.971 81,357 +0.06(+0.65%)
Mar 27, 2012 8.804 8.919 8.671 8.914 153,295 +0.07(+0.78%)
Mar 26, 2012 8.971 8.978 8.775 8.844 170,638 -0.17(-1.86%)
Mar 23, 2012 8.983 9.012 8.942 9.012 43,875 -0.01(-0.13%)
Mar 22, 2012 9.087 9.110 8.994 9.023 69,951 -0.01(-0.06%)
Mar 21, 2012 9.046 9.092 9.012 9.029 77,613 -0.03(-0.38%)
Mar 20, 2012 8.902 9.098 8.867 9.064 122,494 +0.12(+1.35%)
Mar 19, 2012 8.827 9.046 8.729 8.942 223,224 -0.01(-0.13%)
Mar 16, 2012 9.242 9.242 8.942 8.954 197,813 -0.32(-3.48%)
Mar 15, 2012 9.502 9.502 9.092 9.277 330,061 -0.23(-2.43%)
Mar 14, 2012 9.819 9.819 9.502 9.508 173,868 -0.24(-2.49%)
Mar 13, 2012 10.06 10.07 9.750 9.750 170,687 -0.35(-3.43%)
Mar 12, 2012 10.23 10.23 10.05 10.10 113,402 -0.13(-1.30%)
Mar 09, 2012 10.23 10.32 10.23 10.23 123,762 +0.02(+0.17%)
Mar 08, 2012 10.11 10.28 10.10 10.21 117,372 +0.12(+1.14%)
Mar 07, 2012 9.912 10.11 9.912 10.10 96,778 +0.20(+2.04%)
Mar 06, 2012 9.946 9.951 9.865 9.894 66,712 -0.02(-0.23%)
Mar 05, 2012 10.00 10.03 9.912 9.917 53,580 -0.06(-0.58%)
Mar 02, 2012 9.900 9.998 9.900 9.975 70,842 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.