Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.280 3.440 3.250 3.300 560,170 -0.04(-1.20%)
May 27, 2022 3.140 3.370 3.090 3.340 939,819 +0.24(+7.74%)
May 26, 2022 3.040 3.178 2.910 3.100 1,756,737 +0.04(+1.31%)
May 25, 2022 2.950 3.140 2.910 3.060 1,481,911 +0.08(+2.68%)
May 24, 2022 3.090 3.119 2.850 2.980 2,046,344 -0.24(-7.45%)
May 23, 2022 3.160 3.580 2.920 3.220 7,078,003 +0.12(+3.87%)
May 20, 2022 3.220 3.270 3.070 3.100 856,046 -0.08(-2.52%)
May 19, 2022 3.280 3.340 3.110 3.180 1,784,114 -0.12(-3.64%)
May 18, 2022 3.370 3.460 3.220 3.300 514,040 -0.18(-5.17%)
May 17, 2022 3.720 3.820 3.355 3.480 972,097 -0.17(-4.66%)
May 16, 2022 3.680 3.920 3.630 3.650 996,234 -0.03(-0.82%)
May 13, 2022 3.440 3.765 3.410 3.680 1,276,544 +0.23(+6.67%)
May 12, 2022 3.220 3.467 3.130 3.450 789,157 +0.24(+7.48%)
May 11, 2022 3.310 3.510 3.190 3.210 1,088,102 -0.14(-4.18%)
May 10, 2022 3.220 3.600 3.140 3.350 2,377,534 -0.01(-0.30%)
May 09, 2022 2.870 3.458 2.850 3.360 2,210,269 +0.11(+3.38%)
May 06, 2022 3.580 3.650 3.250 3.250 1,271,195 -0.43(-11.68%)
May 05, 2022 3.900 3.900 3.680 3.680 1,302,323 -0.34(-8.46%)
May 04, 2022 4.200 4.200 3.570 4.020 3,714,648 -0.25(-5.85%)
May 03, 2022 4.020 4.900 3.900 4.270 15,308,262 +0.23(+5.69%)
May 02, 2022 3.930 4.330 3.650 4.040 55,113,640 +1.02(+33.77%)
Apr 29, 2022 3.090 3.342 3.000 3.020 678,120 -0.10(-3.21%)
Apr 28, 2022 3.580 3.670 3.045 3.120 1,545,690 -0.46(-12.85%)
Apr 27, 2022 3.560 3.690 3.535 3.580 627,264 +0.05(+1.42%)
Apr 26, 2022 3.670 3.740 3.490 3.530 435,379 -0.17(-4.59%)
Apr 25, 2022 3.620 3.760 3.520 3.700 323,151 +0.05(+1.37%)
Apr 22, 2022 3.770 3.860 3.570 3.650 804,881 -0.18(-4.70%)
Apr 21, 2022 3.980 3.980 3.730 3.830 620,925 -0.04(-1.03%)
Apr 20, 2022 4.140 4.208 3.779 3.870 807,581 -0.31(-7.42%)
Apr 19, 2022 3.840 4.210 3.790 4.180 1,075,881 +0.35(+9.14%)
Apr 18, 2022 4.120 4.150 3.770 3.830 721,762 -0.32(-7.71%)
Apr 14, 2022 4.150 4.280 3.930 4.150 1,104,892 +0.00(+0.00%)
Apr 13, 2022 4.100 4.189 3.960 4.150 717,720 +0.03(+0.73%)
Apr 12, 2022 4.000 4.480 3.900 4.120 2,164,841 +0.23(+5.91%)
Apr 11, 2022 3.810 3.935 3.690 3.890 517,614 +0.02(+0.52%)
Apr 08, 2022 3.840 4.020 3.690 3.870 656,691 +0.07(+1.84%)
Apr 07, 2022 3.960 3.975 3.680 3.800 1,107,258 -0.20(-5.00%)
Apr 06, 2022 4.150 4.240 3.900 4.000 582,009 -0.23(-5.44%)
Apr 05, 2022 4.280 4.460 4.130 4.230 447,062 -0.04(-0.94%)
Apr 04, 2022 4.090 4.440 4.040 4.270 1,123,293 +0.20(+4.91%)
Apr 01, 2022 4.170 4.230 3.960 4.070 823,937 +0.02(+0.49%)
Mar 31, 2022 4.240 4.245 4.040 4.050 694,034 -0.16(-3.80%)
Mar 30, 2022 4.400 4.490 4.180 4.210 689,352 -0.21(-4.75%)
Mar 29, 2022 4.470 4.610 4.390 4.420 745,612 -0.02(-0.45%)
Mar 28, 2022 4.750 4.850 4.370 4.440 1,030,225 -0.32(-6.72%)
Mar 25, 2022 5.220 5.240 4.725 4.760 695,815 -0.49(-9.33%)
Mar 24, 2022 4.890 5.300 4.850 5.250 662,182 +0.34(+6.92%)
Mar 23, 2022 4.430 5.120 4.410 4.910 1,741,588 +0.52(+11.85%)
Mar 22, 2022 4.220 4.530 4.220 4.390 522,144 +0.17(+4.03%)
Mar 21, 2022 4.460 4.550 4.100 4.220 1,006,480 -0.20(-4.52%)
Mar 18, 2022 4.500 4.640 4.420 4.420 826,013 -0.04(-0.90%)
Mar 17, 2022 4.360 4.570 4.360 4.460 460,672 +0.07(+1.59%)
Mar 16, 2022 4.520 4.655 4.340 4.390 548,567 -0.06(-1.35%)
Mar 15, 2022 4.390 4.630 4.370 4.450 701,639 +0.04(+0.91%)
Mar 14, 2022 4.900 4.900 4.375 4.410 501,178 -0.38(-7.93%)
Mar 11, 2022 4.940 5.040 4.720 4.790 392,691 -0.14(-2.84%)
Mar 10, 2022 4.480 4.930 4.440 4.930 641,294 +0.39(+8.59%)
Mar 09, 2022 4.540 4.690 4.455 4.540 637,743 +0.09(+2.02%)
Mar 08, 2022 4.500 4.630 4.290 4.450 626,096 +0.08(+1.83%)
Mar 07, 2022 4.860 5.080 4.280 4.370 1,431,386 -0.56(-11.36%)
Mar 04, 2022 5.320 5.330 4.910 4.930 380,837 -0.36(-6.81%)
Mar 03, 2022 5.650 5.650 5.160 5.290 361,731 -0.32(-5.70%)
Mar 02, 2022 5.270 5.650 5.190 5.610 549,095 +0.39(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.