Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.260 1.400 1.230 1.400 1,268,094 +0.12(+9.37%)
May 30, 2023 1.120 1.280 1.120 1.280 1,087,442 +0.16(+14.29%)
May 26, 2023 1.140 1.140 1.050 1.120 545,526 +0.04(+3.70%)
May 25, 2023 1.140 1.170 1.060 1.080 837,575 -0.09(-8.09%)
May 24, 2023 1.150 1.200 1.100 1.175 662,710 +0.02(+1.29%)
May 23, 2023 1.270 1.270 1.080 1.160 1,644,188 -0.11(-8.66%)
May 22, 2023 1.160 1.300 1.100 1.270 1,606,594 +0.17(+15.45%)
May 19, 2023 1.010 1.230 1.000 1.100 2,576,276 +0.12(+12.14%)
May 18, 2023 0.9000 1.040 0.8800 0.9809 1,407,849 +0.07(+8.03%)
May 17, 2023 0.8700 0.9100 0.8337 0.9080 481,866 +0.06(+6.94%)
May 16, 2023 0.9000 0.9300 0.8351 0.8491 530,340 -0.05(-5.66%)
May 15, 2023 0.8710 0.9199 0.8241 0.9000 698,705 +0.01(+0.57%)
May 12, 2023 0.8778 0.9900 0.8620 0.8949 1,670,998 +0.03(+2.98%)
May 11, 2023 0.9000 0.9300 0.8600 0.8690 677,599 -0.04(-4.25%)
May 10, 2023 0.8650 0.9400 0.8546 0.9076 738,906 +0.06(+6.84%)
May 09, 2023 0.8500 0.8752 0.8111 0.8495 610,746 -0.00(-0.52%)
May 08, 2023 0.8128 0.8539 0.7910 0.8539 594,136 +0.04(+5.06%)
May 05, 2023 0.7800 0.8300 0.7701 0.8128 814,050 +0.05(+6.25%)
May 04, 2023 0.8400 0.8400 0.7250 0.7650 829,720 -0.04(-5.05%)
May 03, 2023 0.7900 0.8690 0.7650 0.8057 579,582 +0.02(+2.90%)
May 02, 2023 0.8400 0.8700 0.7802 0.7830 501,755 -0.06(-7.15%)
May 01, 2023 0.8110 0.8599 0.8101 0.8433 719,376 +0.03(+3.98%)
Apr 28, 2023 0.8000 0.8277 0.7800 0.8110 416,808 +0.01(+1.06%)
Apr 27, 2023 0.7900 0.8400 0.7801 0.8025 500,916 +0.02(+2.87%)
Apr 26, 2023 0.8279 0.8399 0.7516 0.7801 1,387,828 -0.06(-7.12%)
Apr 25, 2023 0.9000 0.9029 0.8222 0.8399 1,071,143 -0.07(-7.18%)
Apr 24, 2023 0.9500 0.9500 0.8700 0.9049 928,680 -0.03(-2.70%)
Apr 21, 2023 1.000 1.029 0.9211 0.9300 1,238,280 -0.08(-7.92%)
Apr 20, 2023 1.080 1.080 1.000 1.010 1,499,874 -0.14(-12.17%)
Apr 19, 2023 1.150 1.175 1.120 1.150 531,253 -0.02(-1.71%)
Apr 18, 2023 1.230 1.230 1.160 1.170 303,391 -0.02(-1.68%)
Apr 17, 2023 1.140 1.220 1.140 1.190 835,246 +0.04(+3.48%)
Apr 14, 2023 1.200 1.200 1.130 1.150 861,196 -0.05(-4.17%)
Apr 13, 2023 1.200 1.240 1.170 1.200 937,316 -0.02(-1.64%)
Apr 12, 2023 1.290 1.310 1.210 1.220 794,008 -0.05(-3.94%)
Apr 11, 2023 1.240 1.300 1.240 1.270 458,470 +0.00(+0.00%)
Apr 10, 2023 1.230 1.290 1.205 1.270 1,016,487 +0.03(+2.42%)
Apr 06, 2023 1.250 1.265 1.210 1.240 588,767 +0.01(+0.81%)
Apr 05, 2023 1.350 1.350 1.230 1.230 905,986 -0.12(-8.89%)
Apr 04, 2023 1.390 1.410 1.330 1.350 759,603 -0.05(-3.57%)
Apr 03, 2023 1.470 1.470 1.385 1.400 827,237 -0.04(-2.78%)
Mar 31, 2023 1.440 1.490 1.400 1.440 1,096,901 +0.02(+1.41%)
Mar 30, 2023 1.500 1.520 1.410 1.420 822,013 -0.04(-2.74%)
Mar 29, 2023 1.410 1.500 1.390 1.460 737,241 +0.05(+3.55%)
Mar 28, 2023 1.460 1.460 1.400 1.410 666,706 -0.04(-2.42%)
Mar 27, 2023 1.470 1.500 1.440 1.445 548,536 -0.01(-1.03%)
Mar 24, 2023 1.500 1.500 1.440 1.460 279,957 -0.04(-2.67%)
Mar 23, 2023 1.530 1.601 1.450 1.500 468,045 +0.02(+1.35%)
Mar 22, 2023 1.520 1.610 1.460 1.480 722,493 -0.03(-1.99%)
Mar 21, 2023 1.500 1.530 1.450 1.510 553,839 +0.10(+7.09%)
Mar 20, 2023 1.440 1.480 1.400 1.410 408,651 -0.01(-0.70%)
Mar 17, 2023 1.540 1.550 1.390 1.420 1,289,310 -0.12(-7.79%)
Mar 16, 2023 1.570 1.580 1.500 1.540 888,982 -0.02(-1.28%)
Mar 15, 2023 1.580 1.600 1.500 1.560 735,040 -0.07(-4.29%)
Mar 14, 2023 1.700 1.756 1.620 1.630 445,159 -0.04(-2.40%)
Mar 13, 2023 1.730 1.730 1.615 1.670 678,229 -0.10(-5.65%)
Mar 10, 2023 1.840 1.870 1.730 1.770 878,213 -0.12(-6.35%)
Mar 09, 2023 1.910 1.970 1.860 1.890 536,103 -0.04(-2.07%)
Mar 08, 2023 1.900 1.940 1.830 1.930 412,299 +0.05(+2.66%)
Mar 07, 2023 1.930 1.955 1.860 1.880 591,599 -0.06(-3.09%)
Mar 06, 2023 1.940 2.020 1.920 1.940 558,797 +0.00(+0.00%)
Mar 03, 2023 1.880 1.990 1.880 1.940 390,090 +0.06(+3.19%)
Mar 02, 2023 1.870 1.880 1.790 1.880 516,301 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.