Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.35 -0.92 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.202 5.314 5.073 5.145 110,275 -0.03(-0.51%)
May 28, 2002 5.061 5.175 4.932 5.171 159,754 +0.17(+3.46%)
May 27, 2002 5.130 5.228 4.961 4.998 172,914 +0.00(+0.00%)
May 24, 2002 5.130 5.228 4.961 4.998 169,756 -0.09(-1.83%)
May 23, 2002 5.023 5.148 4.976 5.091 217,129 +0.04(+0.75%)
May 22, 2002 5.148 5.148 4.962 5.053 180,546 -0.14(-2.74%)
May 21, 2002 5.253 5.310 5.084 5.196 139,226 -0.09(-1.80%)
May 20, 2002 5.384 5.411 5.253 5.291 143,963 -0.13(-2.35%)
May 17, 2002 5.553 5.553 5.363 5.418 127,909 -0.08(-1.49%)
May 16, 2002 5.580 5.583 5.272 5.500 166,597 -0.08(-1.43%)
May 15, 2002 5.490 5.604 5.452 5.580 252,397 +0.05(+0.93%)
May 14, 2002 5.671 5.680 5.460 5.528 325,826 -0.08(-1.42%)
May 13, 2002 5.595 5.699 5.544 5.608 136,857 -0.09(-1.57%)
May 10, 2002 5.650 5.707 5.553 5.697 214,234 +0.02(+0.44%)
May 09, 2002 5.882 5.918 5.648 5.673 188,179 -0.14(-2.35%)
May 08, 2002 5.815 5.908 5.688 5.810 102,643 +0.11(+1.87%)
May 07, 2002 5.924 5.925 5.703 5.703 82,114 -0.19(-3.19%)
May 06, 2002 5.889 5.981 5.870 5.891 445,050 -0.07(-1.18%)
May 03, 2002 5.720 5.975 5.716 5.962 228,183 +0.16(+2.75%)
May 02, 2002 5.697 5.823 5.680 5.802 176,335 +0.10(+1.80%)
May 01, 2002 5.734 5.741 5.623 5.699 223,972 +0.00(+0.00%)
Apr 30, 2002 5.629 5.747 5.614 5.699 270,293 +0.01(+0.13%)
Apr 29, 2002 5.528 5.692 5.513 5.692 116,065 +0.14(+2.46%)
Apr 26, 2002 5.572 5.599 5.513 5.555 72,903 -0.09(-1.51%)
Apr 25, 2002 5.528 5.640 5.481 5.640 73,429 +0.05(+0.85%)
Apr 24, 2002 5.509 5.593 5.477 5.593 67,902 +0.06(+1.17%)
Apr 23, 2002 5.534 5.572 5.454 5.528 478,212 -0.07(-1.29%)
Apr 22, 2002 5.564 5.608 5.500 5.601 80,272 +0.07(+1.20%)
Apr 19, 2002 5.604 5.604 5.490 5.534 87,115 -0.03(-0.48%)
Apr 18, 2002 5.585 5.593 5.488 5.561 70,271 +0.01(+0.24%)
Apr 17, 2002 5.557 5.652 5.528 5.547 93,958 -0.11(-2.01%)
Apr 16, 2002 5.418 5.661 5.418 5.661 176,072 +0.15(+2.76%)
Apr 15, 2002 5.373 5.549 5.373 5.509 163,439 +0.02(+0.31%)
Apr 12, 2002 5.177 5.492 5.120 5.492 192,653 +0.32(+6.09%)
Apr 11, 2002 5.177 5.217 5.107 5.177 81,325 +0.00(+0.00%)
Apr 10, 2002 5.121 5.253 5.121 5.177 168,176 -0.05(-0.91%)
Apr 09, 2002 5.179 5.251 5.122 5.225 123,435 +0.05(+0.92%)
Apr 08, 2002 5.078 5.215 5.034 5.177 61,322 +0.08(+1.49%)
Apr 05, 2002 4.945 5.167 4.945 5.101 63,954 +0.06(+1.21%)
Apr 04, 2002 4.995 5.082 4.983 5.040 78,429 -0.02(-0.30%)
Apr 03, 2002 5.025 5.071 5.021 5.055 172,914 +0.03(+0.60%)
Apr 02, 2002 4.942 5.097 4.922 5.025 244,238 +0.05(+0.92%)
Apr 01, 2002 5.044 5.065 4.979 4.979 214,234 -0.09(-1.84%)
Mar 29, 2002 5.202 5.202 5.046 5.072 407,151 +0.00(+0.00%)
Mar 28, 2002 5.202 5.202 5.046 5.072 404,256 -0.09(-1.80%)
Mar 27, 2002 4.844 5.205 4.844 5.166 162,650 +0.21(+4.22%)
Mar 26, 2002 4.749 4.958 4.749 4.957 124,487 +0.15(+3.04%)
Mar 25, 2002 5.091 5.091 4.656 4.810 177,388 -0.16(-3.25%)
Mar 22, 2002 5.034 5.270 4.972 4.972 567,432 -0.16(-3.07%)
Mar 21, 2002 4.919 5.129 4.881 5.129 103,432 +0.24(+4.81%)
Mar 20, 2002 4.900 4.930 4.848 4.894 77,114 +0.00(+0.04%)
Mar 19, 2002 4.808 4.900 4.808 4.892 79,745 +0.10(+2.02%)
Mar 18, 2002 4.626 4.829 4.626 4.795 49,479 +0.11(+2.27%)
Mar 15, 2002 4.532 4.692 4.512 4.689 211,339 +0.17(+3.87%)
Mar 14, 2002 4.514 4.556 4.478 4.514 157,649 +0.01(+0.13%)
Mar 13, 2002 4.457 4.542 4.436 4.508 176,072 +0.04(+0.98%)
Mar 12, 2002 4.510 4.540 4.464 4.464 45,531 -0.05(-1.05%)
Mar 11, 2002 4.520 4.548 4.466 4.512 107,380 -0.01(-0.25%)
Mar 08, 2002 4.501 4.523 4.447 4.523 103,695 +0.04(+0.85%)
Mar 07, 2002 4.503 4.504 4.423 4.485 163,702 -0.10(-2.20%)
Mar 06, 2002 4.464 4.586 4.464 4.586 118,171 +0.09(+2.07%)
Mar 05, 2002 4.464 4.550 4.381 4.493 141,858 -0.01(-0.13%)
Mar 04, 2002 4.388 4.502 4.297 4.499 255,818 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.