Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.551 4.605 4.498 4.551 209,278 +0.01(+0.28%)
May 23, 2011 4.556 4.583 4.529 4.539 144,475 -0.07(-1.57%)
May 20, 2011 4.662 4.662 4.600 4.611 252,692 -0.09(-1.86%)
May 19, 2011 4.679 4.747 4.658 4.698 219,486 +0.04(+0.78%)
May 18, 2011 4.573 4.662 4.528 4.662 209,109 +0.09(+1.95%)
May 17, 2011 4.558 4.590 4.513 4.573 113,814 -0.02(-0.37%)
May 16, 2011 4.596 4.619 4.549 4.590 183,458 -0.04(-0.90%)
May 13, 2011 4.726 4.726 4.615 4.631 118,791 -0.09(-1.83%)
May 12, 2011 4.658 4.736 4.602 4.717 110,037 +0.04(+0.91%)
May 11, 2011 4.728 4.749 4.673 4.675 175,319 -0.06(-1.30%)
May 10, 2011 4.649 4.736 4.649 4.736 90,569 +0.10(+2.25%)
May 09, 2011 4.609 4.641 4.554 4.632 165,705 +0.01(+0.23%)
May 06, 2011 4.700 4.700 4.605 4.622 430,068 +0.02(+0.51%)
May 05, 2011 4.526 4.657 4.515 4.598 301,479 +0.10(+2.27%)
May 04, 2011 4.568 4.598 4.496 4.496 378,296 -0.07(-1.53%)
May 03, 2011 4.619 4.636 4.526 4.566 115,608 -0.08(-1.69%)
May 02, 2011 4.651 4.779 4.639 4.645 162,027 -0.10(-2.19%)
Apr 29, 2011 4.768 4.800 4.730 4.749 139,555 -0.00(-0.09%)
Apr 28, 2011 4.726 4.777 4.711 4.753 555,508 +0.02(+0.40%)
Apr 27, 2011 4.743 4.759 4.698 4.734 156,076 +0.00(+0.05%)
Apr 26, 2011 4.775 4.808 4.726 4.732 149,574 -0.02(-0.45%)
Apr 25, 2011 4.764 4.796 4.696 4.753 73,224 -0.03(-0.58%)
Apr 21, 2011 4.792 4.825 4.743 4.781 123,118 +0.02(+0.40%)
Apr 20, 2011 4.885 4.953 4.736 4.762 548,478 +0.14(+2.99%)
Apr 19, 2011 4.598 4.643 4.547 4.624 148,086 +0.06(+1.30%)
Apr 18, 2011 4.568 4.583 4.498 4.564 245,139 -0.06(-1.38%)
Apr 15, 2011 4.547 4.634 4.547 4.628 159,443 +0.07(+1.44%)
Apr 14, 2011 4.564 4.634 4.530 4.562 246,052 -0.02(-0.51%)
Apr 13, 2011 4.681 4.681 4.573 4.585 155,714 -0.07(-1.51%)
Apr 12, 2011 4.747 4.755 4.656 4.656 109,063 -0.06(-1.26%)
Apr 11, 2011 4.690 4.734 4.651 4.715 127,807 +0.02(+0.50%)
Apr 08, 2011 4.879 4.879 4.622 4.692 297,609 -0.16(-3.28%)
Apr 07, 2011 4.866 4.904 4.847 4.851 147,229 -0.02(-0.39%)
Apr 06, 2011 4.764 4.870 4.734 4.870 199,897 +0.14(+2.96%)
Apr 05, 2011 4.800 4.821 4.715 4.730 220,397 -0.09(-1.85%)
Apr 04, 2011 4.866 4.883 4.802 4.819 166,402 -0.01(-0.31%)
Apr 01, 2011 4.779 4.915 4.751 4.834 340,271 +0.10(+2.06%)
Mar 31, 2011 4.598 4.745 4.598 4.736 190,169 +0.11(+2.48%)
Mar 30, 2011 4.622 4.636 4.562 4.622 101,337 +0.11(+2.35%)
Mar 29, 2011 4.479 4.537 4.443 4.515 70,375 -0.01(-0.14%)
Mar 28, 2011 4.645 4.645 4.515 4.522 132,327 -0.10(-2.16%)
Mar 25, 2011 4.602 4.698 4.573 4.622 95,037 +0.03(+0.69%)
Mar 24, 2011 4.617 4.626 4.562 4.590 124,912 -0.05(-1.01%)
Mar 23, 2011 4.554 4.666 4.501 4.636 201,761 +0.07(+1.44%)
Mar 22, 2011 4.592 4.592 4.490 4.571 158,421 -0.01(-0.32%)
Mar 21, 2011 4.547 4.585 4.460 4.585 160,130 +0.13(+2.96%)
Mar 18, 2011 4.607 4.619 4.447 4.454 533,737 -0.12(-2.65%)
Mar 17, 2011 4.583 4.636 4.543 4.575 266,068 +0.08(+1.75%)
Mar 16, 2011 4.471 4.535 4.430 4.496 314,450 +0.01(+0.19%)
Mar 15, 2011 4.375 4.522 4.375 4.488 195,405 +0.01(+0.24%)
Mar 14, 2011 4.460 4.534 4.460 4.477 122,991 -0.04(-0.85%)
Mar 11, 2011 4.501 4.554 4.477 4.515 187,584 +0.01(+0.19%)
Mar 10, 2011 4.524 4.551 4.475 4.507 377,151 -0.08(-1.80%)
Mar 09, 2011 4.515 4.607 4.503 4.590 122,044 +0.07(+1.65%)
Mar 08, 2011 4.384 4.562 4.360 4.515 188,131 +0.12(+2.71%)
Mar 07, 2011 4.547 4.547 4.373 4.396 238,284 -0.14(-3.09%)
Mar 04, 2011 4.564 4.573 4.475 4.537 134,098 -0.02(-0.42%)
Mar 03, 2011 4.437 4.588 4.437 4.556 173,671 +0.17(+3.77%)
Mar 02, 2011 4.354 4.437 4.341 4.390 167,828 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.