Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.23 -0.40 (-2.30%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.733 3.875 3.633 3.794 413,648 +0.08(+2.11%)
May 29, 2008 3.635 3.839 3.557 3.716 406,941 +0.08(+2.09%)
May 28, 2008 3.642 3.796 3.572 3.640 164,296 +0.00(+0.12%)
May 27, 2008 3.544 3.688 3.417 3.635 260,242 +0.10(+2.88%)
May 26, 2008 3.727 3.746 3.527 3.534 434,447 +0.00(+0.00%)
May 23, 2008 3.727 3.746 3.527 3.534 434,447 -0.22(-5.81%)
May 22, 2008 3.659 3.818 3.659 3.752 316,190 +0.10(+2.67%)
May 21, 2008 3.826 3.870 3.627 3.655 772,708 -0.16(-4.22%)
May 20, 2008 3.705 3.834 3.659 3.815 731,775 +0.09(+2.33%)
May 19, 2008 3.604 3.765 3.604 3.729 679,020 +0.12(+3.28%)
May 16, 2008 3.591 3.729 3.557 3.610 778,569 +0.04(+1.19%)
May 15, 2008 3.551 3.599 3.388 3.568 528,575 +0.01(+0.36%)
May 14, 2008 3.583 3.623 3.506 3.555 543,755 -0.03(-0.89%)
May 13, 2008 3.566 3.597 3.563 3.587 296,911 +0.03(+0.95%)
May 12, 2008 3.536 3.589 3.481 3.553 292,306 +0.03(+0.78%)
May 09, 2008 3.540 3.595 3.434 3.525 210,722 -0.05(-1.48%)
May 08, 2008 3.521 3.678 3.521 3.578 601,592 +0.07(+2.11%)
May 07, 2008 3.720 3.752 3.487 3.504 205,579 -0.21(-5.54%)
May 06, 2008 3.619 3.748 3.619 3.710 293,274 +0.06(+1.62%)
May 05, 2008 3.663 3.750 3.612 3.650 197,016 -0.03(-0.86%)
May 02, 2008 3.750 3.750 3.661 3.682 260,582 -0.02(-0.57%)
May 01, 2008 3.445 3.722 3.445 3.703 446,670 +0.25(+7.30%)
Apr 30, 2008 3.691 3.722 3.407 3.451 515,191 -0.24(-6.54%)
Apr 29, 2008 3.722 3.792 3.521 3.693 369,280 -0.02(-0.63%)
Apr 28, 2008 3.587 3.784 3.527 3.716 415,967 +0.12(+3.30%)
Apr 25, 2008 3.631 3.681 3.525 3.597 269,561 -0.00(-0.12%)
Apr 24, 2008 3.483 3.652 3.405 3.602 440,049 +0.11(+3.28%)
Apr 23, 2008 3.396 3.513 3.379 3.487 522,147 +0.12(+3.72%)
Apr 22, 2008 3.441 3.441 3.252 3.362 667,203 -0.02(-0.63%)
Apr 21, 2008 3.299 3.409 3.278 3.383 277,004 -0.02(-0.50%)
Apr 18, 2008 3.394 3.415 3.337 3.400 258,363 +0.08(+2.49%)
Apr 17, 2008 3.373 3.373 3.271 3.318 432,350 -0.07(-2.18%)
Apr 16, 2008 3.381 3.449 3.354 3.392 568,673 +0.05(+1.52%)
Apr 15, 2008 3.256 3.348 3.233 3.341 249,644 +0.10(+3.07%)
Apr 14, 2008 3.187 3.324 3.187 3.242 357,275 +0.05(+1.53%)
Apr 11, 2008 3.246 3.356 3.184 3.193 310,230 -0.11(-3.46%)
Apr 10, 2008 3.282 3.369 3.259 3.307 216,300 +0.01(+0.39%)
Apr 09, 2008 3.333 3.388 3.273 3.295 434,976 -0.02(-0.70%)
Apr 08, 2008 3.309 3.364 3.233 3.318 416,689 -0.03(-0.89%)
Apr 07, 2008 3.371 3.377 3.240 3.348 615,968 -0.01(-0.19%)
Apr 04, 2008 3.394 3.394 3.307 3.354 460,641 -0.03(-0.88%)
Apr 03, 2008 3.356 3.460 3.328 3.383 276,300 +0.00(+0.13%)
Apr 02, 2008 3.314 3.426 3.284 3.379 659,920 +0.07(+2.05%)
Apr 01, 2008 3.322 3.326 3.244 3.312 573,353 +0.03(+0.77%)
Mar 31, 2008 3.422 3.422 3.261 3.286 837,356 -0.12(-3.48%)
Mar 28, 2008 3.445 3.498 3.403 3.405 227,659 -0.03(-0.80%)
Mar 27, 2008 3.547 3.547 3.405 3.432 435,283 -0.14(-3.91%)
Mar 26, 2008 3.563 3.574 3.455 3.572 344,740 -0.03(-0.76%)
Mar 25, 2008 3.716 3.777 3.551 3.599 660,425 -0.13(-3.46%)
Mar 24, 2008 3.638 3.779 3.621 3.729 833,096 +0.13(+3.59%)
Mar 21, 2008 3.527 3.697 3.485 3.599 1,984,602 +0.00(+0.00%)
Mar 20, 2008 3.527 3.697 3.485 3.599 1,984,602 +0.12(+3.34%)
Mar 19, 2008 3.559 3.589 3.443 3.483 601,658 -0.06(-1.61%)
Mar 18, 2008 3.428 3.557 3.303 3.540 1,036,323 +0.16(+4.76%)
Mar 17, 2008 3.335 3.441 3.335 3.379 515,153 +0.00(+0.00%)
Mar 14, 2008 3.318 3.430 3.231 3.379 610,079 +0.10(+2.97%)
Mar 13, 2008 3.265 3.411 3.250 3.282 874,407 -0.03(-0.83%)
Mar 12, 2008 3.369 3.449 3.252 3.309 642,294 -0.05(-1.45%)
Mar 11, 2008 3.199 3.362 3.132 3.358 550,712 +0.26(+8.48%)
Mar 10, 2008 3.153 3.214 3.089 3.096 353,600 -0.05(-1.61%)
Mar 07, 2008 3.049 3.309 3.049 3.146 542,914 +0.06(+1.85%)
Mar 06, 2008 3.168 3.252 3.087 3.089 512,673 -0.08(-2.67%)
Mar 05, 2008 3.070 3.189 3.070 3.174 381,782 +0.12(+3.88%)
Mar 04, 2008 3.009 3.098 2.964 3.055 478,083 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.