Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.530 -0.120 (-3.29%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.960 5.960 5.960 231 -0.04(-0.67%)
May 30, 2017 6.000 6.000 6.000 6.000 750 +0.03(+0.54%)
May 24, 2017 5.968 5.968 5.968 37 -0.03(-0.54%)
May 23, 2017 6.333 6.333 6.000 6.000 3,300 -0.13(-2.17%)
May 22, 2017 6.127 6.133 6.127 6.133 781 +0.47(+8.24%)
May 18, 2017 5.667 5.667 5.667 0 +0.11(+2.04%)
May 17, 2017 5.662 5.667 5.447 5.553 6,664 +0.35(+6.66%)
May 15, 2017 5.207 5.207 5.207 67 -0.32(-5.80%)
May 11, 2017 5.527 5.527 5.527 15 +0.03(+0.49%)
May 10, 2017 5.207 5.500 5.207 5.500 3,987 +0.77(+16.20%)
May 08, 2017 4.733 4.733 4.733 121 -0.43(-8.25%)
May 05, 2017 5.159 5.159 5.159 5.159 253 +0.36(+7.55%)
May 01, 2017 4.797 4.797 4.797 30 -0.60(-11.15%)
Apr 28, 2017 5.386 5.400 5.386 5.399 2,646 +0.27(+5.18%)
Apr 27, 2017 5.133 5.133 5.133 5.133 210 -0.25(-4.64%)
Apr 21, 2017 5.383 5.383 5.383 0 +0.05(+0.94%)
Apr 19, 2017 5.333 5.333 5.333 16 -0.16(-2.85%)
Apr 17, 2017 5.490 5.490 5.490 51 -0.18(-3.12%)
Apr 12, 2017 5.667 5.667 5.667 24 +0.26(+4.81%)
Apr 11, 2017 5.535 5.535 5.407 5.407 387 -0.47(-7.95%)
Apr 06, 2017 5.873 5.873 5.873 189 +0.23(+4.10%)
Apr 04, 2017 5.642 5.642 5.642 94 -0.36(-5.97%)
Apr 03, 2017 6.000 6.000 6.000 6.000 2,731 +0.00(+0.00%)
Mar 30, 2017 6.000 6.000 6.000 15 +0.00(+0.00%)
Mar 29, 2017 6.000 6.000 6.000 6.000 255 -0.01(-0.11%)
Mar 27, 2017 6.007 6.007 6.007 157 -0.01(-0.11%)
Mar 23, 2017 6.013 6.013 6.013 144 -0.32(-5.05%)
Mar 17, 2017 6.333 6.333 6.333 0 +0.53(+9.07%)
Mar 08, 2017 5.807 5.807 5.807 0 -0.81(-12.29%)
Mar 07, 2017 6.620 6.620 6.620 6.620 168 -0.24(-3.50%)
Mar 06, 2017 6.193 6.860 6.167 6.860 4,699 +0.53(+8.32%)
Mar 03, 2017 6.000 6.333 6.000 6.333 852 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.