Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

42.57 +0.22 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.641 7.764 7.533 7.582 64,581 -0.04(-0.58%)
May 28, 2002 7.835 7.835 7.450 7.627 67,388 -0.18(-2.26%)
May 27, 2002 7.886 7.886 7.748 7.803 33,413 +0.00(+0.00%)
May 24, 2002 7.886 7.886 7.748 7.803 33,413 -0.07(-0.93%)
May 23, 2002 7.867 7.924 7.750 7.876 41,275 -0.06(-0.72%)
May 22, 2002 8.189 8.226 7.783 7.933 51,945 -0.22(-2.75%)
May 21, 2002 8.394 8.485 8.097 8.158 43,241 -0.20(-2.45%)
May 20, 2002 8.417 8.417 8.325 8.362 53,911 -0.03(-0.40%)
May 17, 2002 8.514 8.601 8.365 8.396 80,305 +0.02(+0.21%)
May 16, 2002 8.291 8.451 8.291 8.378 52,226 +0.14(+1.73%)
May 15, 2002 8.040 8.309 8.040 8.236 99,679 +0.20(+2.44%)
May 14, 2002 7.973 8.083 7.969 8.040 141,797 +0.08(+1.05%)
May 13, 2002 7.942 8.092 7.645 7.956 243,442 +0.13(+1.61%)
May 08, 2002 7.969 7.978 7.746 7.830 88,167 -0.16(-2.06%)
May 07, 2002 7.969 8.018 7.969 7.994 36,502 +0.04(+0.55%)
May 06, 2002 7.835 8.026 7.835 7.951 146,571 -0.05(-0.67%)
May 03, 2002 7.818 8.004 7.771 8.004 73,566 +0.21(+2.69%)
May 02, 2002 7.646 7.834 7.580 7.795 118,492 +0.15(+1.94%)
May 01, 2002 7.592 7.646 7.403 7.646 136,462 +0.04(+0.57%)
Apr 30, 2002 7.390 7.603 7.390 7.603 138,708 +0.11(+1.49%)
Apr 29, 2002 7.478 7.491 7.323 7.491 35,379 +0.01(+0.17%)
Apr 26, 2002 7.195 7.479 7.173 7.479 63,457 +0.25(+3.44%)
Apr 25, 2002 7.478 7.497 7.214 7.231 96,590 -0.27(-3.56%)
Apr 24, 2002 7.412 7.500 7.407 7.498 23,586 +0.07(+0.93%)
Apr 23, 2002 7.301 7.428 7.216 7.428 48,857 +0.08(+1.13%)
Apr 22, 2002 7.081 7.348 7.079 7.345 87,044 +0.28(+4.04%)
Apr 19, 2002 7.070 7.087 7.016 7.061 17,970 -0.01(-0.14%)
Apr 18, 2002 7.123 7.123 7.005 7.070 23,586 -0.05(-0.70%)
Apr 17, 2002 7.123 7.216 7.050 7.120 55,034 -0.00(-0.04%)
Apr 16, 2002 6.771 7.123 6.689 7.123 67,950 +0.28(+4.03%)
Apr 15, 2002 6.678 6.855 6.676 6.847 31,448 +0.21(+3.22%)
Apr 12, 2002 6.606 6.669 6.569 6.633 70,196 +0.08(+1.15%)
Apr 11, 2002 6.633 6.640 6.558 6.558 52,788 -0.13(-1.98%)
Apr 10, 2002 6.521 6.701 6.484 6.690 78,620 +0.28(+4.36%)
Apr 09, 2002 6.366 6.522 6.366 6.411 14,600 -0.06(-0.94%)
Apr 08, 2002 6.411 6.471 6.388 6.471 11,231 +0.03(+0.41%)
Apr 05, 2002 6.406 6.468 6.362 6.444 24,709 +0.02(+0.24%)
Apr 04, 2002 6.410 6.489 6.410 6.429 38,748 +0.02(+0.30%)
Apr 03, 2002 6.455 6.455 6.377 6.410 239,230 -0.04(-0.65%)
Apr 02, 2002 6.458 6.462 6.411 6.452 14,039 +0.03(+0.50%)
Apr 01, 2002 6.477 6.477 6.419 6.419 25,270 +0.00(+0.00%)
Mar 29, 2002 6.541 6.542 6.419 6.419 22,462 +0.00(+0.00%)
Mar 28, 2002 6.541 6.542 6.419 6.419 22,462 -0.03(-0.52%)
Mar 27, 2002 6.458 6.460 6.419 6.453 17,408 +0.05(+0.76%)
Mar 26, 2002 6.395 6.437 6.393 6.404 19,093 +0.01(+0.18%)
Mar 25, 2002 6.382 6.403 6.343 6.393 26,394 +0.02(+0.30%)
Mar 22, 2002 6.215 6.460 6.186 6.374 128,600 +0.19(+3.03%)
Mar 21, 2002 6.142 6.192 5.965 6.186 34,817 +0.07(+1.14%)
Mar 20, 2002 6.114 6.119 6.070 6.117 20,216 -0.02(-0.25%)
Mar 19, 2002 6.002 6.132 5.974 6.132 59,526 +0.03(+0.48%)
Mar 18, 2002 6.063 6.114 6.054 6.102 18,531 +0.04(+0.65%)
Mar 15, 2002 5.965 6.063 5.964 6.063 63,457 +0.00(+0.04%)
Mar 14, 2002 5.975 6.063 5.975 6.061 6,738 +0.08(+1.36%)
Mar 13, 2002 5.975 6.039 5.975 5.980 8,985 +0.00(+0.03%)
Mar 12, 2002 6.023 6.030 5.978 5.978 5,054 -0.05(-0.75%)
Mar 11, 2002 6.009 6.023 6.009 6.023 3,369 +0.04(+0.74%)
Mar 08, 2002 6.002 6.028 5.979 5.979 8,423 -0.02(-0.36%)
Mar 07, 2002 6.010 6.010 5.994 6.001 13,477 -0.02(-0.28%)
Mar 06, 2002 5.885 6.027 5.885 6.018 34,817 +0.14(+2.38%)
Mar 05, 2002 5.899 5.934 5.841 5.878 25,832 -0.01(-0.15%)
Mar 04, 2002 5.810 5.912 5.743 5.887 52,788 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.