Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0250 UNCHANGED
Official Closing Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0500 0.0550 16,100 +0.00(+0.00%)
Apr 28, 2023 0.0550 0 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0600 0.0500 0.0600 162,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 100 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0600 0.0500 0.0600 20,500 +0.00(+9.09%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 26,570 -0.01(-15.38%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0650 36,140 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0650 29,800 +0.01(+8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Apr 03, 2023 0.0600 0.0700 0.0600 0.0700 16,000 +0.01(+7.69%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0650 7,000 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0700 0.0600 0.0600 236,626 -0.01(-7.69%)
Mar 28, 2023 0.0650 0.0650 0 +0.01(+18.18%)
Mar 27, 2023 0.0600 0.0650 0.0550 0.0550 37,482 -0.00(-8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 26,900 +0.00(+9.09%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0550 89,000 -0.01(-15.38%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 21, 2023 0.0650 0.0650 0.0550 0.0600 136,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 18,996 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 41,500 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0700 144,000 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0750 0.0750 10,939 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0800 0.0650 0.0750 313,423 +0.00(+7.14%)
Mar 08, 2023 0.0700 0.0700 0.0650 0.0700 107,685 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.