Indicators

(CSE: GTTX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.3200	0	-0.03(-8.57%)
May 27, 2022	0.3500	0.3500	0.3500	0.3500	1,000	-0.10(-22.22%)
May 26, 2022	0.4000	0.4500	0.4000	0.4500	1,000	+0.13(+40.62%)
May 17, 2022				0.3200	0	+0.02(+6.67%)
May 16, 2022	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 12, 2022	0.3000			0.3000	0	-0.01(-3.23%)
May 11, 2022	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
May 10, 2022	0.2800	0.3000	0.2800	0.3000	5,000	-0.02(-6.25%)
May 06, 2022				0.3200	0	+0.02(+6.67%)
Apr 28, 2022				0.3000	0	+0.05(+20.00%)
Apr 20, 2022				0.2500	0	-0.05(-16.67%)
Apr 14, 2022				0.3000	0	+0.00(+0.00%)
Apr 13, 2022	0.3000	0.3000	0.3000	0.3000	4,150	-0.10(-25.00%)
Apr 07, 2022				0.4000	0	+0.04(+11.11%)
Apr 06, 2022	0.3600	0.3800	0.3600	0.3600	5,900	-0.16(-30.77%)
Apr 04, 2022	0.5200			0.5200	0	+0.02(+4.00%)
Apr 01, 2022	0.5000	0.5000	0.5000	0.5000	4,550	-0.09(-15.25%)
Mar 31, 2022	0.5900	0.5900	0.5900	0.5900	4,500	-0.41(-41.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.