Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWRM )

0.0050 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 30,833 +0.00(+0.00%)
May 04, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 03, 2023 0.1150 0.1200 0.1150 0.1200 53,500 +0.00(+4.35%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 4,900 +0.00(+0.00%)
May 01, 2023 0.1050 0.1200 0.1050 0.1150 74,045 +0.01(+4.55%)
Apr 28, 2023 0.1200 0.1200 0.1000 0.1100 196,100 +0.01(+10.00%)
Apr 27, 2023 0.1200 0.1200 0.1000 0.1000 122,000 -0.01(-13.04%)
Apr 26, 2023 0.1000 0.1150 0.1000 0.1150 96,950 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0.1100 0.1200 5,000 -0.01(-7.69%)
Apr 21, 2023 0.1200 0.1300 0.1200 0.1300 8,000 +0.03(+23.81%)
Apr 20, 2023 0.1300 0.1300 0.1050 0.1050 71,500 -0.01(-12.50%)
Apr 19, 2023 0.1250 0.1250 0.1200 0.1200 3,905 +0.00(+0.00%)
Apr 18, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 17, 2023 0.1350 0.1350 0.1250 0.1250 31,285 +0.01(+13.64%)
Apr 14, 2023 0.1400 0.1400 0.1100 0.1100 47,500 -0.03(-21.43%)
Apr 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 12, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 11, 2023 0.1350 0.1350 0.1350 0.1350 8,830 -0.01(-3.57%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 06, 2023 0.1350 0 -0.01(-6.90%)
Apr 05, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Apr 04, 2023 0.1450 0.1450 0.1300 0.1450 67,750 +0.01(+7.41%)
Apr 03, 2023 0.1300 0.1350 0.1300 0.1350 4,000 +0.02(+12.50%)
Mar 31, 2023 0.1200 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
Mar 30, 2023 0.1300 0.1300 0.1200 0.1200 27,500 -0.01(-7.69%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 58,500 +0.01(+4.00%)
Mar 28, 2023 0.1350 0.1350 0.1100 0.1250 60,500 -0.01(-7.41%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1350 23,025 +0.01(+3.85%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Mar 23, 2023 0.1250 0.1300 0.1250 0.1300 17,500 +0.03(+30.00%)
Mar 22, 2023 0.1000 0.1650 0.0950 0.1000 527,200 +0.01(+5.26%)
Mar 21, 2023 0.1000 0.1000 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.1000 0.0850 0.0950 197,500 +0.01(+11.76%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0850 0.0700 0.0850 133,300 +0.01(+6.25%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0800 29,230 -0.01(-5.88%)
Mar 10, 2023 0.0850 0.0850 0.0850 0.0850 58,000 +0.01(+6.25%)
Mar 09, 2023 0.0650 0.0800 0.0650 0.0800 32,321 +0.01(+14.29%)
Mar 08, 2023 0.0850 0.0850 0.0700 0.0700 124,000 -0.01(-17.65%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 2,050 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.