Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWRM )

0.0050 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0 +0.02(+22.22%)
May 30, 2022 0.1100 0.1100 0.0900 0.0900 12,000 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.0800 0.0900 42,600 -0.01(-10.00%)
May 26, 2022 0.1000 0.1000 0.0900 0.1000 115,500 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.0900 0.1000 139,300 -0.00(-4.76%)
May 24, 2022 0.1350 0.1350 0.1050 0.1050 101,400 -0.01(-12.50%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1200 0.1200 0.1050 0.1200 22,000 +0.01(+9.09%)
May 18, 2022 0.1200 0.1200 0.1000 0.1100 32,000 -0.01(-8.33%)
May 17, 2022 0.1100 0.1200 0.1100 0.1200 11,000 +0.01(+9.09%)
May 16, 2022 0.1200 0.1200 0.1000 0.1100 82,545 -0.01(-8.33%)
May 13, 2022 0.1300 0.1300 0.1100 0.1200 83,335 -0.01(-4.00%)
May 12, 2022 0.1450 0.1450 0.1250 0.1250 1,500 +0.00(+0.00%)
May 11, 2022 0.1450 0.1450 0.1250 0.1250 20,500 -0.02(-13.79%)
May 10, 2022 0.1400 0.1450 0.1400 0.1450 31,500 -0.01(-3.33%)
May 09, 2022 0.1350 0.1600 0.1350 0.1500 84,975 +0.01(+3.45%)
May 06, 2022 0.1450 0.1450 0.1450 0.1450 8,750 +0.00(+0.00%)
May 05, 2022 0.1450 0.1450 0.1450 0.1450 505 +0.00(+3.57%)
May 04, 2022 0.1500 0.1500 0.1400 0.1400 91,000 -0.01(-6.67%)
May 03, 2022 0.1550 0.1550 0.1500 0.1500 29,668 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-6.25%)
Apr 29, 2022 0.1600 0.1600 0.1600 0.1600 4,201 +0.01(+3.23%)
Apr 28, 2022 0.1600 0.1600 0.1550 0.1550 21,778 -0.01(-3.13%)
Apr 27, 2022 0.1600 0.1600 0.1600 0.1600 25,502 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1600 0.1600 0.1600 75,478 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1500 0.1600 45,676 -0.01(-5.88%)
Apr 22, 2022 0.1750 0.1750 0.1550 0.1700 12,626 +0.01(+6.25%)
Apr 21, 2022 0.1600 0.1600 0.1500 0.1600 57,494 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1600 0.1550 0.1600 1,000 +0.01(+6.67%)
Apr 19, 2022 0.1650 0.1650 0.1400 0.1500 34,035 -0.01(-6.25%)
Apr 18, 2022 0.1650 0.1650 0.1600 0.1600 27,794 -0.01(-5.88%)
Apr 14, 2022 0.1700 0 -0.01(-5.56%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Apr 12, 2022 0.1750 0.1750 0.1600 0.1600 64,200 +0.01(+6.67%)
Apr 11, 2022 0.1600 0.1600 0.1500 0.1500 269,382 -0.01(-6.25%)
Apr 08, 2022 0.1950 0.1950 0.1600 0.1600 9,000 -0.01(-3.03%)
Apr 07, 2022 0.1800 0.1800 0.1650 0.1650 164,800 -0.01(-8.33%)
Apr 06, 2022 0.1950 0.1950 0.1800 0.1800 4,500 -0.02(-10.00%)
Apr 05, 2022 0.2000 0.2000 0.1900 0.2000 29,100 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.2000 0.1600 0.2000 86,930 +0.04(+25.00%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1600 29,388 -0.01(-5.88%)
Mar 31, 2022 0.1800 0.1800 0.1700 0.1700 63,255 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.1900 0.1700 0.1700 37,200 -0.02(-10.53%)
Mar 29, 2022 0.1950 0.1950 0.1850 0.1900 22,100 +0.00(+0.00%)
Mar 28, 2022 0.2150 0.2150 0.1900 0.1900 11,714 -0.01(-5.00%)
Mar 25, 2022 0.2200 0.2200 0.1900 0.2000 127,615 -0.02(-9.09%)
Mar 24, 2022 0.2200 0.2200 0.2100 0.2200 131,331 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2200 0.2000 0.2200 303,220 +0.00(+0.00%)
Mar 22, 2022 0.2350 0.2350 0.2100 0.2200 117,540 +0.00(+0.00%)
Mar 21, 2022 0.2250 0.2250 0.2100 0.2200 12,551 +0.01(+4.76%)
Mar 18, 2022 0.2200 0.2200 0.2000 0.2100 31,400 +0.01(+5.00%)
Mar 17, 2022 0.2200 0.2200 0.2000 0.2000 108,145 -0.02(-11.11%)
Mar 16, 2022 0.2200 0.2250 0.2100 0.2250 64,844 +0.01(+4.65%)
Mar 15, 2022 0.2300 0.2300 0.2150 0.2150 15,363 -0.02(-10.42%)
Mar 14, 2022 0.2300 0.2400 0.2150 0.2400 78,032 +0.01(+6.67%)
Mar 11, 2022 0.2300 0.2300 0.2200 0.2250 36,050 -0.01(-2.17%)
Mar 10, 2022 0.2350 0.2350 0.2250 0.2300 7,500 +0.01(+2.22%)
Mar 09, 2022 0.2400 0.2400 0.2250 0.2250 9,600 -0.01(-4.26%)
Mar 08, 2022 0.2250 0.2400 0.2150 0.2350 100,000 +0.02(+11.90%)
Mar 07, 2022 0.2200 0.2400 0.2100 0.2100 136,963 -0.01(-4.55%)
Mar 04, 2022 0.2100 0.2400 0.2100 0.2200 271,159 +0.02(+10.00%)
Mar 03, 2022 0.2100 0.2100 0.1900 0.2000 285,072 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2100 0.1800 0.2000 93,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.