Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.1200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0.4000 0.3500 0.3500 10,065 -0.05(-11.39%)
May 05, 2023 0.3750 0.3950 0.3750 0.3950 5,715 +0.04(+9.72%)
May 04, 2023 0.3600 0.3600 0.3600 0.3600 1,830 +0.00(+0.00%)
May 03, 2023 0.3950 0.3950 0.2400 0.3600 108,446 +0.00(+0.00%)
May 02, 2023 0.4300 0.4500 0.3600 0.3600 27,862 -0.14(-28.00%)
May 01, 2023 0.3500 0.6300 0.3500 0.5000 38,800 +0.15(+42.86%)
Apr 28, 2023 0.3500 0.3500 0.3500 0.3500 7,204 +0.01(+1.45%)
Apr 27, 2023 0.3450 0.3450 0.3050 0.3450 12,306 +0.04(+13.11%)
Apr 26, 2023 0.3250 0.3250 0.3050 0.3050 2,960 -0.02(-6.15%)
Apr 25, 2023 0.3250 0.3250 0.3250 0.3250 911 -0.02(-5.80%)
Apr 24, 2023 0.3450 0.3450 0.3450 0.3450 1,500 +0.02(+7.81%)
Apr 21, 2023 0.3450 0.3450 0.3200 0.3200 1,034 -0.01(-3.03%)
Apr 20, 2023 0.3500 0.3500 0.3000 0.3300 36,193 +0.02(+4.76%)
Apr 19, 2023 0.3500 0.3500 0.3150 0.3150 4,728 -0.04(-12.50%)
Apr 18, 2023 0.4100 0.4100 0.3500 0.3600 13,036 -0.02(-5.26%)
Apr 17, 2023 0.3500 0.3800 0.3500 0.3800 8,561 +0.04(+11.76%)
Apr 14, 2023 0.3400 0.3400 0.3400 0.3400 504 +0.01(+3.03%)
Apr 12, 2023 0.3300 0.3300 251 +0.03(+10.00%)
Apr 10, 2023 0.3000 0.3000 174 -0.01(-3.23%)
Apr 06, 2023 0.3100 0 +0.00(+0.00%)
Apr 05, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Apr 04, 2023 0.3100 0.3100 0.2900 0.2900 3,002 -0.02(-6.45%)
Apr 03, 2023 0.3050 0.3100 0.3050 0.3100 8,060 +0.02(+5.08%)
Mar 31, 2023 0.2950 0.3000 0.2950 0.2950 8,495 -0.01(-1.67%)
Mar 30, 2023 0.2900 0.3000 0.2750 0.3000 10,053 +0.03(+11.11%)
Mar 29, 2023 0.3000 0.3000 0.2700 0.2700 4,028 -0.02(-8.47%)
Mar 28, 2023 0.2950 0.2950 0.2950 0.2950 1,648 +0.00(+0.00%)
Mar 27, 2023 0.2950 0.3000 0.2950 0.2950 7,062 +0.00(+0.00%)
Mar 24, 2023 0.2950 0.2950 0.2950 0.2950 3,800 +0.02(+9.26%)
Mar 23, 2023 0.3050 0.3050 0.2500 0.2700 5,600 -0.01(-3.57%)
Mar 22, 2023 0.3000 0.3000 0.2800 0.2800 5,393 -0.02(-6.67%)
Mar 21, 2023 0.3050 0.3050 0.3000 0.3000 9,715 -0.01(-1.64%)
Mar 20, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Mar 17, 2023 0.3000 0.3100 0.2850 0.3100 8,660 +0.02(+6.90%)
Mar 16, 2023 0.3000 0.3000 0.2900 0.2900 6,100 +0.00(+0.00%)
Mar 15, 2023 0.3100 0.3100 0.2650 0.2900 10,020 -0.01(-3.33%)
Mar 14, 2023 0.3100 0.3100 0.3000 0.3000 5,004 -0.01(-1.64%)
Mar 13, 2023 0.3050 0.3100 0.3050 0.3050 1,550 +0.02(+8.93%)
Mar 10, 2023 0.3100 0.3100 0.2800 0.2800 68,880 -0.03(-9.68%)
Mar 09, 2023 0.3550 0.3550 0.2700 0.3100 46,024 -0.05(-13.89%)
Mar 08, 2023 0.3350 0.3600 0.3350 0.3600 16,661 +0.02(+4.35%)
Mar 07, 2023 0.3400 0.3500 0.3300 0.3450 86,069 +0.00(+1.47%)
Mar 06, 2023 0.3300 0.3400 0.3150 0.3400 49,695 +0.04(+13.33%)
Mar 03, 2023 0.3350 0.3350 0.3000 0.3000 7,056 -0.02(-6.25%)
Mar 02, 2023 0.3350 0.3350 0.3200 0.3200 1,044 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.