Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 26, 2023 0.0400 0 +0.00(+14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 60,500 -0.00(-11.11%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 18, 2023 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 218,500 -0.01(-10.00%)
May 12, 2023 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2023 0.0550 0 +0.00(+10.00%)
May 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 01, 2023 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0500 151,000 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 6,946 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 127,000 +0.01(+11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 128,050 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 339,100 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 350,000 -0.00(-9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 19, 2023 0.0550 0.0600 0.0500 0.0550 347,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0500 0.0550 643,693 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 0.0550 0.0600 219,500 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0550 134,000 +0.00(+0.00%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 19,200 -0.00(-8.33%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+9.09%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 6,001 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0500 0.0550 494,000 -0.00(-8.33%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 71,333 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 390,000 -0.00(-8.33%)
Mar 28, 2023 0.0650 0.0700 0.0600 0.0600 310,666 -0.01(-14.29%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0700 29,450 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 3,050 -0.00(-6.67%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0750 4,015 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 11,520 +0.00(+0.00%)
Mar 15, 2023 0.0750 0 -0.01(-6.25%)
Mar 09, 2023 0.0800 0 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 03, 2023 0.0800 198 +0.01(+6.67%)
Mar 02, 2023 0.0850 0.0850 0.0750 0.0750 47,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.