Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2200 0.2000 0.2000 128,511 +0.01(+2.56%)
May 30, 2022 0.2100 0.2150 0.1950 0.1950 61,825 -0.01(-2.50%)
May 27, 2022 0.2100 0.2100 0.2000 0.2000 42,035 +0.00(+0.00%)
May 26, 2022 0.1900 0.2050 0.1900 0.2000 96,580 -0.01(-6.98%)
May 25, 2022 0.1900 0.2150 0.1900 0.2150 43,500 +0.02(+13.16%)
May 24, 2022 0.1850 0.1900 0.1800 0.1900 308,015 +0.00(+0.00%)
May 20, 2022 0.1900 0 +0.01(+5.56%)
May 19, 2022 0.1800 0.1950 0.1800 0.1800 71,840 +0.01(+5.88%)
May 18, 2022 0.1850 0.1850 0.1700 0.1700 141,651 -0.01(-8.11%)
May 17, 2022 0.1900 0.2100 0.1700 0.1850 294,000 +0.01(+2.78%)
May 16, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 13, 2022 0.1950 0.1950 0.1750 0.1800 56,072 +0.01(+5.88%)
May 12, 2022 0.1700 0.1800 0.1450 0.1700 230,553 -0.02(-10.53%)
May 11, 2022 0.1900 0.2000 0.1800 0.1900 178,862 +0.00(+0.00%)
May 10, 2022 0.2000 0.2200 0.1900 0.1900 340,548 -0.01(-5.00%)
May 09, 2022 0.1950 0.2000 0.1850 0.2000 151,103 -0.01(-4.76%)
May 06, 2022 0.2150 0.2200 0.2000 0.2100 288,686 -0.01(-4.55%)
May 05, 2022 0.2450 0.2450 0.2000 0.2200 169,272 -0.02(-10.20%)
May 04, 2022 0.2450 0.2500 0.2400 0.2450 100,000 +0.01(+6.52%)
May 03, 2022 0.2650 0.2650 0.2250 0.2300 95,521 -0.02(-9.80%)
May 02, 2022 0.2700 0.2700 0.2500 0.2550 212,969 -0.02(-7.27%)
Apr 29, 2022 0.2850 0.2850 0.2750 0.2750 40,385 -0.01(-3.51%)
Apr 28, 2022 0.2750 0.2850 0.2750 0.2850 23,501 +0.01(+5.56%)
Apr 27, 2022 0.2800 0.2850 0.2700 0.2700 113,929 -0.01(-1.82%)
Apr 26, 2022 0.2800 0.2850 0.2750 0.2750 72,194 -0.01(-5.17%)
Apr 25, 2022 0.2900 0.2900 0.2800 0.2900 58,140 +0.01(+1.75%)
Apr 22, 2022 0.3000 0.3000 0.2800 0.2850 146,320 -0.01(-1.72%)
Apr 21, 2022 0.3250 0.3250 0.2900 0.2900 384,439 -0.03(-9.38%)
Apr 20, 2022 0.3300 0.3300 0.3100 0.3200 170,748 +0.00(+0.00%)
Apr 19, 2022 0.3150 0.3200 0.3100 0.3200 89,945 +0.01(+1.59%)
Apr 18, 2022 0.3150 0.3300 0.3050 0.3150 66,909 +0.00(+0.00%)
Apr 14, 2022 0.3150 0 -0.01(-1.56%)
Apr 13, 2022 0.3050 0.3250 0.3000 0.3200 161,303 +0.02(+4.92%)
Apr 12, 2022 0.3200 0.3250 0.3000 0.3050 269,665 +0.01(+1.67%)
Apr 11, 2022 0.3400 0.3400 0.2900 0.3000 379,337 -0.04(-11.76%)
Apr 08, 2022 0.3200 0.3500 0.3200 0.3400 45,550 +0.02(+4.62%)
Apr 07, 2022 0.3600 0.3600 0.3200 0.3250 232,145 -0.02(-7.14%)
Apr 06, 2022 0.3600 0.3700 0.3200 0.3500 385,230 -0.03(-7.89%)
Apr 05, 2022 0.3650 0.3800 0.3650 0.3800 40,896 +0.01(+1.33%)
Apr 04, 2022 0.3750 0.4000 0.3650 0.3750 131,268 -0.01(-1.32%)
Apr 01, 2022 0.3700 0.3800 0.3600 0.3800 132,600 +0.01(+2.70%)
Mar 31, 2022 0.3750 0.3750 0.3500 0.3700 184,815 +0.01(+2.78%)
Mar 30, 2022 0.3650 0.3800 0.3450 0.3600 197,881 -0.02(-5.26%)
Mar 29, 2022 0.3950 0.3950 0.3650 0.3800 427,061 +0.00(+0.00%)
Mar 28, 2022 0.4050 0.4100 0.3800 0.3800 399,013 +0.02(+4.11%)
Mar 25, 2022 0.3700 0.3850 0.3450 0.3650 376,739 +0.01(+2.82%)
Mar 24, 2022 0.3250 0.3650 0.3250 0.3550 276,392 +0.04(+14.52%)
Mar 23, 2022 0.3100 0.3300 0.3100 0.3100 124,400 -0.02(-6.06%)
Mar 22, 2022 0.3150 0.3400 0.3150 0.3300 200,234 +0.03(+8.20%)
Mar 21, 2022 0.3300 0.3300 0.2950 0.3050 171,980 -0.03(-8.96%)
Mar 18, 2022 0.3150 0.3400 0.3150 0.3350 111,116 +0.02(+6.35%)
Mar 17, 2022 0.2950 0.3150 0.2950 0.3150 76,362 +0.01(+1.61%)
Mar 16, 2022 0.3150 0.3150 0.2950 0.3100 227,782 +0.00(+0.00%)
Mar 15, 2022 0.3000 0.3150 0.3000 0.3100 61,152 +0.02(+5.08%)
Mar 14, 2022 0.3000 0.3050 0.2900 0.2950 62,870 -0.01(-1.67%)
Mar 11, 2022 0.3050 0.3100 0.2950 0.3000 170,298 +0.00(+0.00%)
Mar 10, 2022 0.3150 0.3150 0.2900 0.3000 395,217 -0.02(-6.25%)
Mar 09, 2022 0.3400 0.3400 0.3100 0.3200 610,010 +0.01(+3.23%)
Mar 08, 2022 0.3050 0.3150 0.3000 0.3100 98,447 +0.02(+6.90%)
Mar 07, 2022 0.3400 0.3400 0.2900 0.2900 718,908 -0.04(-12.12%)
Mar 04, 2022 0.3500 0.3500 0.3300 0.3300 119,674 -0.01(-4.35%)
Mar 03, 2022 0.3650 0.3700 0.3300 0.3450 370,941 -0.03(-6.76%)
Mar 02, 2022 0.3900 0.4050 0.3700 0.3700 198,980 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.