Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4200 0.5500 0.4200 0.4500 198,644 +0.03(+7.14%)
May 28, 2021 0.4200 0.4500 0.3800 0.4200 555,343 +0.00(+0.00%)
May 27, 2021 0.3200 0.4200 0.3200 0.4200 593,876 +0.10(+31.25%)
May 26, 2021 0.2700 0.3200 0.2700 0.3200 96,161 +0.08(+30.61%)
May 25, 2021 0.2500 0.2700 0.2450 0.2450 84,810 -0.01(-2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
May 20, 2021 0.2100 0.2800 0.2050 0.2800 392,029 +0.07(+30.23%)
May 19, 2021 0.2000 0.2150 0.1700 0.2150 365,470 -0.02(-10.42%)
May 18, 2021 0.2500 0.2500 0.2400 0.2400 18,300 +0.00(+0.00%)
May 17, 2021 0.2600 0.2600 0.2200 0.2400 101,300 -0.02(-7.69%)
May 14, 2021 0.2000 0.2600 0.1950 0.2600 444,664 +0.07(+36.84%)
May 13, 2021 0.2550 0.2550 0.1900 0.1900 547,133 -0.05(-20.83%)
May 12, 2021 0.2550 0.2900 0.2400 0.2400 484,613 -0.01(-4.00%)
May 11, 2021 0.3100 0.3300 0.2500 0.2500 424,700 -0.10(-28.57%)
May 10, 2021 0.3500 0.3500 0.3300 0.3500 32,385 +0.01(+4.48%)
May 07, 2021 0.3450 0.3500 0.3200 0.3350 46,288 -0.01(-2.90%)
May 06, 2021 0.3900 0.4100 0.3400 0.3450 182,156 -0.02(-5.48%)
May 05, 2021 0.3900 0.4300 0.3550 0.3650 217,255 -0.05(-13.10%)
May 04, 2021 0.3550 0.4200 0.3200 0.4200 397,277 +0.07(+20.00%)
May 03, 2021 0.3200 0.3500 0.2900 0.3500 86,000 +0.03(+9.37%)
Apr 30, 2021 0.3200 0.3250 0.3100 0.3200 70,500 +0.01(+3.23%)
Apr 29, 2021 0.3250 0.3250 0.3000 0.3100 71,775 -0.01(-3.13%)
Apr 28, 2021 0.3300 0.3300 0.3200 0.3200 21,819 -0.01(-3.03%)
Apr 27, 2021 0.3300 0.3300 0.3300 0.3300 35,380 +0.00(+0.00%)
Apr 26, 2021 0.3550 0.3700 0.3300 0.3300 55,650 -0.03(-8.33%)
Apr 23, 2021 0.3300 0.3600 0.3000 0.3600 87,100 +0.03(+9.09%)
Apr 22, 2021 0.3600 0.3600 0.3300 0.3300 89,888 -0.04(-10.81%)
Apr 21, 2021 0.2450 0.3700 0.2400 0.3700 49,450 +0.06(+19.35%)
Apr 20, 2021 0.3700 0.3700 0.2750 0.3100 45,700 -0.04(-11.43%)
Apr 19, 2021 0.3650 0.3650 0.3000 0.3500 122,601 +0.00(+0.00%)
Apr 16, 2021 0.3600 0.3700 0.3500 0.3500 64,900 +0.00(+0.00%)
Apr 15, 2021 0.3850 0.3950 0.3500 0.3500 98,999 -0.02(-4.11%)
Apr 14, 2021 0.4000 0.4250 0.3650 0.3650 138,395 -0.03(-6.41%)
Apr 13, 2021 0.4200 0.4200 0.3900 0.3900 156,890 +0.00(+0.00%)
Apr 12, 2021 0.4100 0.4200 0.3900 0.3900 113,046 +0.00(+0.00%)
Apr 09, 2021 0.4100 0.4100 0.3900 0.3900 38,200 -0.05(-11.36%)
Apr 08, 2021 0.5000 0.5000 0.4000 0.4400 335,493 +0.06(+15.79%)
Apr 07, 2021 0.4500 0.4500 0.3800 0.3800 29,077 -0.09(-19.15%)
Apr 06, 2021 0.4400 0.4700 0.4400 0.4700 117,609 -0.03(-6.00%)
Apr 05, 2021 0.4850 0.5300 0.4850 0.5000 40,131 -0.03(-5.66%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.11(+26.19%)
Mar 31, 2021 0.3600 0.4200 0.3600 0.4200 60,800 +0.06(+16.67%)
Mar 29, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 26, 2021 0.4100 0.4100 0.3600 0.3600 4,000 +0.00(+0.00%)
Mar 25, 2021 0.3700 0.3700 0.3500 0.3600 29,000 +0.00(+0.00%)
Mar 24, 2021 0.3700 0.3750 0.3500 0.3600 80,723 +0.00(+0.00%)
Mar 23, 2021 0.3800 0.3800 0.3600 0.3600 56,500 -0.04(-8.86%)
Mar 22, 2021 0.4000 0.4000 0.3950 0.3950 24,133 +0.02(+3.95%)
Mar 19, 2021 0.3950 0.3950 0.3800 0.3800 21,000 -0.05(-11.63%)
Mar 18, 2021 0.4400 0.4400 0.4300 0.4300 42,694 +0.03(+7.50%)
Mar 17, 2021 0.4250 0.4250 0.4000 0.4000 162,829 +0.02(+5.26%)
Mar 16, 2021 0.4000 0.4000 0.3800 0.3800 35,800 -0.07(-15.56%)
Mar 15, 2021 0.4300 0.4500 0.4300 0.4500 69,944 +0.01(+2.27%)
Mar 12, 2021 0.4400 0.4400 0.4400 0.4400 39,800 -0.01(-2.22%)
Mar 10, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2021 0.4500 0.4600 0.4200 0.4500 23,669 +0.01(+2.27%)
Mar 08, 2021 0.4300 0.4400 0.4300 0.4400 2,574 -0.01(-2.22%)
Mar 05, 2021 0.4000 0.4500 0.4000 0.4500 31,200 +0.03(+7.14%)
Mar 04, 2021 0.5000 0.5000 0.4200 0.4200 29,046 -0.07(-14.29%)
Mar 03, 2021 0.4500 0.5000 0.4300 0.4900 76,463 +0.05(+11.36%)
Mar 02, 2021 0.3800 0.4500 0.3800 0.4400 75,250 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.