Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 52,000 -0.02(-20.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
May 23, 2019 0.1000 0.1000 0.0900 0.0900 116,500 -0.01(-10.00%)
May 22, 2019 0.1000 0.1100 0.1000 0.1000 133,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.1000 0.1000 16,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.