Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 15,652 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 4,022 -0.01(-20.00%)
May 26, 2020 0.0200 0.0250 0.0200 0.0250 12,800 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0250 9,859 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0250 362,400 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 6,729 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 27,525 +0.00(+0.00%)
May 12, 2020 0.0250 0.0300 0.0200 0.0250 596,980 +0.01(+25.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 70,191 +0.01(+25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 22,286 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 24,468 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 10,499 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 20,800 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 27,525 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0200 236,100 -0.01(-20.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 13,177 +0.01(+25.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0200 85,459 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0200 0.0200 13,004 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0200 0.0150 0.0200 2,039,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0150 0.0200 703,263 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0200 0.0150 0.0200 3,372,600 +0.01(+100.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0100 953,712 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 408,133 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 154,000 +0.01(+33.33%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0150 473,158 -0.01(-25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 309,846 -0.01(-25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 30, 2020 0.0150 0.0200 0.0150 0.0200 51,450 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0150 234,608 -0.01(-25.00%)
Mar 24, 2020 0.0150 0.0200 0.0150 0.0200 13,500 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 13,419 +0.01(+33.33%)
Mar 19, 2020 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 459,500 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0200 0.0150 0.0150 946,333 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0150 320,666 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 868,900 -0.01(-25.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0200 411,650 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 150,495 -0.01(-20.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0250 37,399 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 63,020 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 03, 2020 0.0300 0.0300 0.0250 0.0250 41,098 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.