Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0450 0.0500 255,327 -0.01(-16.67%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 21,700 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 24, 2023 0.0700 0.0700 0.0650 0.0650 48,272 -0.01(-7.14%)
May 23, 2023 0.0700 0.0750 0.0700 0.0700 68,600 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.01(+16.67%)
May 18, 2023 0.0600 0.0700 0.0600 0.0600 123,750 -0.01(-7.69%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 46,005 +0.00(+0.00%)
May 15, 2023 0.0650 0 +0.01(+8.33%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
May 05, 2023 0.0750 0.0750 0.0650 0.0650 101,000 -0.01(-13.33%)
May 04, 2023 0.0650 0.0750 0.0600 0.0750 111,201 +0.00(+7.14%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 56,900 +0.01(+7.69%)
May 02, 2023 0.0600 0.0650 0.0600 0.0650 117,458 +0.01(+8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Apr 27, 2023 0.0550 0.0550 0.0500 0.0500 38,261 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 14,566 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 89,500 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 13,008 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 24,350 +0.00(+0.00%)
Apr 11, 2023 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 20,190 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0550 0.0500 0.0500 31,330 +0.01(+11.11%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 12,560 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 79,000 +0.01(+11.11%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0450 30,079 -0.01(-10.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 50,263 -0.00(-9.09%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 21,511 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 11,050 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0600 0.0500 0.0500 340,560 -0.00(-9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 16,213 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0500 0.0450 0.0500 27,010 +0.00(+0.00%)
Mar 09, 2023 0.0500 500 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 482,572 -0.00(-9.09%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0550 183,850 -0.00(-8.33%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 2,083 +0.00(+0.00%)
Mar 02, 2023 0.0600 601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.