Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3900 0.4100 0.3900 0.3900 51,735 +0.01(+2.63%)
May 28, 2021 0.4450 0.4450 0.3800 0.3800 391,538 -0.05(-12.64%)
May 27, 2021 0.5200 0.5200 0.4300 0.4350 384,698 -0.12(-20.91%)
May 26, 2021 0.4200 0.5500 0.4150 0.5500 659,390 +0.12(+27.91%)
May 25, 2021 0.4800 0.4800 0.4300 0.4300 74,585 -0.03(-6.52%)
May 21, 2021 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
May 20, 2021 0.3900 0.4200 0.3900 0.4100 37,417 +0.03(+7.89%)
May 19, 2021 0.3650 0.3900 0.3650 0.3800 39,556 +0.01(+2.70%)
May 18, 2021 0.3800 0.3800 0.3500 0.3700 69,784 +0.00(+0.00%)
May 17, 2021 0.3600 0.3700 0.3300 0.3700 55,237 +0.02(+5.71%)
May 14, 2021 0.3600 0.3900 0.3300 0.3500 185,936 -0.02(-5.41%)
May 13, 2021 0.4150 0.4150 0.3700 0.3700 257,226 -0.02(-5.13%)
May 12, 2021 0.3800 0.3950 0.3600 0.3900 194,508 +0.01(+2.63%)
May 11, 2021 0.4300 0.4300 0.3700 0.3800 368,695 -0.05(-11.63%)
May 10, 2021 0.4300 0.4500 0.4300 0.4300 28,307 +0.00(+0.00%)
May 07, 2021 0.4350 0.4600 0.4300 0.4300 83,908 +0.00(+0.00%)
May 06, 2021 0.4350 0.4600 0.4300 0.4300 133,370 +0.00(+0.00%)
May 05, 2021 0.4600 0.4600 0.4300 0.4300 35,882 +0.01(+2.38%)
May 04, 2021 0.4300 0.4300 0.4000 0.4200 172,502 -0.02(-4.55%)
May 03, 2021 0.4600 0.4600 0.4400 0.4400 111,234 -0.02(-3.30%)
Apr 30, 2021 0.4750 0.4750 0.4550 0.4550 68,716 -0.01(-2.15%)
Apr 29, 2021 0.4550 0.4750 0.4550 0.4650 28,272 +0.01(+2.20%)
Apr 28, 2021 0.4850 0.4850 0.4450 0.4550 130,909 -0.03(-6.19%)
Apr 27, 2021 0.4950 0.4950 0.4600 0.4850 61,992 -0.01(-2.02%)
Apr 26, 2021 0.4600 0.4950 0.4600 0.4950 162,145 +0.03(+5.32%)
Apr 23, 2021 0.4750 0.4800 0.4500 0.4700 132,542 +0.00(+0.00%)
Apr 22, 2021 0.4800 0.4800 0.4500 0.4700 166,500 -0.01(-2.08%)
Apr 21, 2021 0.4500 0.4800 0.4300 0.4800 47,477 +0.03(+6.67%)
Apr 20, 2021 0.4750 0.4750 0.4200 0.4500 85,130 -0.01(-2.17%)
Apr 19, 2021 0.4700 0.4750 0.4500 0.4600 142,827 -0.07(-12.38%)
Apr 16, 2021 0.4600 0.5250 0.3900 0.5250 265,660 +0.07(+14.13%)
Apr 15, 2021 0.5100 0.5100 0.4600 0.4600 337,741 -0.05(-9.80%)
Apr 14, 2021 0.5100 0.5200 0.5000 0.5100 108,078 -0.01(-1.92%)
Apr 13, 2021 0.5300 0.5400 0.5100 0.5200 215,619 -0.02(-3.70%)
Apr 12, 2021 0.5700 0.5800 0.5300 0.5400 206,201 -0.03(-5.26%)
Apr 09, 2021 0.5800 0.5900 0.5500 0.5700 99,764 +0.00(+0.00%)
Apr 08, 2021 0.5600 0.5800 0.5600 0.5700 42,508 +0.03(+5.56%)
Apr 07, 2021 0.5700 0.5700 0.5300 0.5400 185,332 -0.04(-6.90%)
Apr 06, 2021 0.5900 0.5900 0.5600 0.5800 33,769 +0.00(+0.00%)
Apr 05, 2021 0.5500 0.5900 0.5400 0.5800 80,431 +0.00(+0.00%)
Apr 01, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Mar 31, 2021 0.5900 0.5900 0.5200 0.5500 61,685 +0.00(+0.00%)
Mar 30, 2021 0.5800 0.5800 0.5500 0.5500 150,254 -0.02(-3.51%)
Mar 29, 2021 0.5700 0.5800 0.5500 0.5700 211,794 +0.02(+3.64%)
Mar 26, 2021 0.5500 0.5800 0.5500 0.5500 102,145 +0.03(+5.77%)
Mar 25, 2021 0.5000 0.5500 0.4700 0.5200 294,691 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.5800 0.5200 0.5200 200,722 -0.04(-7.14%)
Mar 23, 2021 0.6000 0.6000 0.5500 0.5600 169,108 -0.05(-8.20%)
Mar 22, 2021 0.6400 0.6400 0.5900 0.6100 120,114 -0.03(-4.69%)
Mar 19, 2021 0.6200 0.6400 0.6000 0.6400 119,806 +0.02(+3.23%)
Mar 18, 2021 0.6500 0.6700 0.6100 0.6200 144,298 -0.03(-4.62%)
Mar 17, 2021 0.6900 0.6900 0.6400 0.6500 188,582 -0.04(-5.80%)
Mar 16, 2021 0.7400 0.7500 0.6500 0.6900 1,027,658 +0.00(+0.00%)
Mar 15, 2021 0.5800 0.7100 0.5800 0.6900 695,925 +0.11(+18.97%)
Mar 12, 2021 0.5800 0.6000 0.5500 0.5800 285,852 +0.00(+0.00%)
Mar 11, 2021 0.6000 0.6000 0.5800 0.5800 218,726 +0.00(+0.00%)
Mar 10, 2021 0.5600 0.5800 0.5600 0.5800 147,334 +0.05(+9.43%)
Mar 09, 2021 0.5300 0.5700 0.5200 0.5300 89,080 -0.01(-1.85%)
Mar 08, 2021 0.5400 0.5900 0.5200 0.5400 91,167 -0.04(-6.90%)
Mar 05, 2021 0.5800 0.5800 0.5100 0.5800 132,238 +0.03(+5.45%)
Mar 04, 2021 0.5900 0.6000 0.5100 0.5500 263,740 -0.06(-9.84%)
Mar 03, 2021 0.6200 0.6400 0.5900 0.6100 48,369 -0.02(-3.17%)
Mar 02, 2021 0.6400 0.6500 0.6200 0.6300 94,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.