Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2400 0.2500 0.2400 0.2500 14,400 +0.00(+0.00%)
May 30, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-1.96%)
May 28, 2019 0.2550 0.2550 0.2550 0.2550 1,700 +0.01(+2.00%)
May 24, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 23, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
May 22, 2019 0.2400 0.2500 0.2050 0.2500 139,800 +0.01(+4.17%)
May 21, 2019 0.2400 0.2400 0.2400 0.2400 10,400 -0.02(-5.88%)
May 17, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
May 16, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
May 15, 2019 0.2600 0.2600 0.2600 0.2600 132,000 +0.01(+1.96%)
May 14, 2019 0.2550 0.2550 0.2550 0.2550 9,000 +0.01(+2.00%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 3,300 +0.00(+0.00%)
May 10, 2019 0.2500 0.2550 0.2500 0.2500 208,012 -0.02(-7.41%)
May 09, 2019 0.2800 0.2800 0.2500 0.2700 37,500 -0.01(-3.57%)
May 08, 2019 0.2800 0.2800 0.2800 0.2800 10,010 +0.00(+0.00%)
May 07, 2019 0.2800 0.2800 0.2800 0.2800 9,500 -0.00(-1.75%)
May 06, 2019 0.2650 0.2850 0.2650 0.2850 14,262 +0.02(+9.62%)
May 03, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 02, 2019 0.2650 0.2650 0.2600 0.2600 5,224 +0.01(+4.00%)
May 01, 2019 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Apr 30, 2019 0.2800 0.2800 0.2500 0.2500 14,100 -0.03(-10.71%)
Apr 29, 2019 0.2700 0.2800 0.2700 0.2800 5,924 +0.01(+3.70%)
Apr 25, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 24, 2019 0.2700 0.2800 0.2550 0.2600 63,500 -0.02(-7.14%)
Apr 23, 2019 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Apr 22, 2019 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-5.08%)
Apr 18, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Apr 17, 2019 0.3000 0.3000 0.3000 0.3000 8,300 +0.00(+0.00%)
Apr 16, 2019 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3150 0.2900 0.3000 91,000 +0.01(+3.45%)
Apr 12, 2019 0.2900 0.2900 0.2900 0.2900 18,800 +0.00(+0.00%)
Apr 11, 2019 0.3000 0.3000 0.2900 0.2900 7,000 +0.00(+0.00%)
Apr 10, 2019 0.3000 0.3000 0.2900 0.2900 68,100 -0.03(-9.38%)
Apr 09, 2019 0.2700 0.3200 0.2700 0.3200 36,000 +0.05(+20.75%)
Apr 05, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 04, 2019 0.2650 0.2700 0.2500 0.2700 98,500 +0.01(+3.85%)
Apr 02, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 01, 2019 0.2850 0.2850 0.2700 0.2700 4,750 +0.01(+1.89%)
Mar 28, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 27, 2019 0.2750 0.2750 0.2700 0.2700 27,000 -0.01(-3.57%)
Mar 26, 2019 0.3000 0.3000 0.2800 0.2800 34,000 -0.02(-6.67%)
Mar 25, 2019 0.3150 0.3150 0.3000 0.3000 20,800 +0.00(+0.00%)
Mar 22, 2019 0.2900 0.3000 0.2900 0.3000 1,500 +0.00(+0.00%)
Mar 21, 2019 0.3100 0.3100 0.3000 0.3000 6,000 -0.02(-6.25%)
Mar 20, 2019 0.3200 0.3200 0.3200 0.3200 700 -0.01(-3.03%)
Mar 19, 2019 0.3300 0.3300 0.3300 0.3300 1,200 +0.00(+0.00%)
Mar 18, 2019 0.3000 0.3300 0.3000 0.3300 10,000 +0.04(+11.86%)
Mar 15, 2019 0.2600 0.2950 0.2600 0.2950 15,322 +0.04(+15.69%)
Mar 14, 2019 0.2650 0.2650 0.2550 0.2550 10,700 -0.03(-8.93%)
Mar 13, 2019 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Mar 12, 2019 0.2800 0.2950 0.2750 0.2800 82,000 -0.00(-1.75%)
Mar 11, 2019 0.3250 0.3250 0.2700 0.2850 234,972 -0.06(-16.18%)
Mar 08, 2019 0.2750 0.3750 0.2700 0.3400 155,122 +0.09(+36.00%)
Mar 07, 2019 0.2450 0.2600 0.2450 0.2500 61,000 +0.02(+8.70%)
Mar 06, 2019 0.2350 0.2350 0.2300 0.2300 24,500 -0.00(-2.13%)
Mar 05, 2019 0.2500 0.2550 0.2350 0.2350 99,500 -0.02(-7.84%)
Mar 04, 2019 0.2350 0.2800 0.2350 0.2550 45,000 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.