Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV: ZNG )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 138,332 -0.01(-10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0500 0.0400 0.0500 3,800 +0.01(+11.11%)
May 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2020 0.0500 0.0550 0.0400 0.0450 331,001 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-30.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 9,500 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0400 0.0300 0.0400 116,000 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.