Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3650 +0.0150 (+4.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 68,000 +0.01(+1.01%)
May 30, 2022 0.4900 0.5000 0.4900 0.4950 9,000 +0.03(+5.32%)
May 27, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-2.08%)
May 26, 2022 0.4700 0.4800 0.4700 0.4800 6,500 +0.01(+2.13%)
May 25, 2022 0.4600 0.4700 0.4450 0.4700 59,400 +0.00(+1.08%)
May 24, 2022 0.4700 0.4700 0.4600 0.4650 44,500 +0.01(+1.09%)
May 20, 2022 0.4600 0 +0.01(+2.22%)
May 19, 2022 0.4700 0.4700 0.4500 0.4500 75,647 -0.02(-4.26%)
May 18, 2022 0.4700 0.4700 0.4500 0.4700 71,000 +0.00(+0.00%)
May 17, 2022 0.4700 0.4700 0.4550 0.4700 69,000 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4700 0.4700 87,991 +0.00(+0.00%)
May 13, 2022 0.4600 0.4700 0.4600 0.4700 12,585 -0.01(-1.05%)
May 12, 2022 0.4750 0.4750 0.4750 0.4750 1,550 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4600 0.4750 57,971 -0.03(-5.00%)
May 10, 2022 0.5200 0.5200 0.5000 0.5000 59,620 +0.00(+0.00%)
May 09, 2022 0.5100 0.5200 0.5000 0.5000 37,705 -0.02(-3.85%)
May 06, 2022 0.5400 0.5400 0.5200 0.5200 66,300 -0.05(-8.77%)
May 05, 2022 0.5600 0.5700 0.5600 0.5700 4,500 +0.02(+3.64%)
May 04, 2022 0.5500 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
May 03, 2022 0.5900 0.5900 0.5500 0.5600 21,735 -0.01(-1.75%)
May 02, 2022 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5700 0.5700 0.5700 1,799 +0.01(+1.79%)
Apr 28, 2022 0.5700 0.5700 0.5600 0.5600 14,444 -0.02(-3.45%)
Apr 27, 2022 0.5800 0.5800 0.5800 0.5800 2,008 +0.02(+3.57%)
Apr 26, 2022 0.5900 0.5900 0.5600 0.5600 48,400 -0.04(-6.67%)
Apr 25, 2022 0.6000 0.6000 0.5800 0.6000 30,907 +0.00(+0.00%)
Apr 22, 2022 0.6100 0.6200 0.6000 0.6000 13,320 -0.01(-1.64%)
Apr 21, 2022 0.6000 0.6200 0.6000 0.6100 14,174 +0.01(+1.67%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 2,597 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6100 0.6000 0.6000 38,397 -0.02(-3.23%)
Apr 18, 2022 0.6300 0.6300 0.6200 0.6200 5,034 -0.01(-1.59%)
Apr 14, 2022 0.6300 0 +0.02(+3.28%)
Apr 13, 2022 0.6100 0.6100 0.6100 0.6100 1,513 -0.03(-4.69%)
Apr 12, 2022 0.6200 0.6400 0.6200 0.6400 30,432 +0.03(+4.92%)
Apr 11, 2022 0.6200 0.6200 0.6100 0.6100 30,485 +0.01(+1.67%)
Apr 08, 2022 0.6200 0.6200 0.6000 0.6000 5,500 -0.02(-3.23%)
Apr 07, 2022 0.6100 0.6200 0.6000 0.6200 28,210 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.6000 0.6100 37,329 +0.00(+0.00%)
Apr 05, 2022 0.6300 0.6300 0.6100 0.6100 42,800 -0.02(-3.17%)
Apr 04, 2022 0.6300 0.6400 0.6300 0.6300 24,678 +0.00(+0.00%)
Apr 01, 2022 0.6400 0.6400 0.6100 0.6300 124,114 -0.04(-5.97%)
Mar 31, 2022 0.6700 0.6700 0.6400 0.6700 45,105 -0.01(-1.47%)
Mar 30, 2022 0.6900 0.6900 0.6600 0.6800 44,008 +0.00(+0.00%)
Mar 29, 2022 0.6600 0.6800 0.6600 0.6800 43,010 +0.02(+3.03%)
Mar 28, 2022 0.6700 0.6700 0.6600 0.6600 14,538 -0.03(-4.35%)
Mar 25, 2022 0.6600 0.6900 0.6500 0.6900 84,504 +0.02(+2.99%)
Mar 24, 2022 0.6600 0.6800 0.6600 0.6700 50,703 +0.00(+0.00%)
Mar 23, 2022 0.6600 0.6800 0.6600 0.6700 478,070 +0.02(+3.08%)
Mar 22, 2022 0.6500 0.6500 0.6500 0.6500 605 -0.01(-1.52%)
Mar 21, 2022 0.6500 0.6700 0.6300 0.6600 75,163 +0.03(+4.76%)
Mar 18, 2022 0.6200 0.6300 0.6200 0.6300 31,849 +0.00(+0.00%)
Mar 17, 2022 0.6300 0.6500 0.6300 0.6300 19,688 +0.01(+1.61%)
Mar 16, 2022 0.6200 0.6250 0.6200 0.6200 18,164 -0.01(-1.59%)
Mar 15, 2022 0.6500 0.6500 0.6200 0.6300 74,750 -0.02(-3.08%)
Mar 14, 2022 0.6700 0.6900 0.6400 0.6500 106,706 -0.05(-7.14%)
Mar 11, 2022 0.6800 0.7000 0.6800 0.7000 44,040 +0.00(+0.00%)
Mar 10, 2022 0.6800 0.7000 0.6700 0.7000 60,200 +0.02(+2.94%)
Mar 09, 2022 0.6800 0.6800 0.6800 0.6800 1,978 -0.02(-2.86%)
Mar 08, 2022 0.6900 0.7000 0.6900 0.7000 120,359 +0.03(+4.48%)
Mar 07, 2022 0.6900 0.6900 0.6700 0.6700 32,401 -0.02(-2.90%)
Mar 04, 2022 0.6700 0.6900 0.6700 0.6900 27,820 +0.02(+2.99%)
Mar 03, 2022 0.6600 0.6700 0.6600 0.6700 27,000 +0.01(+1.52%)
Mar 02, 2022 0.6700 0.6900 0.6600 0.6600 41,791 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.