Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9300 0.9600 0.9200 0.9600 218,064 +0.04(+4.35%)
May 28, 2020 0.9600 1.000 0.9200 0.9200 566,450 -0.01(-1.08%)
May 27, 2020 0.9300 0.9700 0.9200 0.9300 521,663 -0.01(-1.06%)
May 26, 2020 0.9500 0.9900 0.9200 0.9400 490,472 +0.01(+1.08%)
May 25, 2020 0.9000 0.9600 0.8800 0.9300 532,795 +0.09(+10.71%)
May 22, 2020 0.8500 0.8500 0.8200 0.8400 114,651 -0.01(-1.18%)
May 21, 2020 0.8500 0.8500 0.7800 0.8500 240,410 +0.00(+0.00%)
May 20, 2020 0.8800 0.9000 0.8300 0.8500 263,087 -0.01(-1.16%)
May 19, 2020 0.8700 0.9100 0.8300 0.8600 491,729 +0.03(+3.61%)
May 15, 2020 0.8300 0.8300 0.8300 0 +0.19(+29.69%)
May 14, 2020 0.7000 0.7000 0.6400 0.6400 109,672 -0.02(-3.03%)
May 13, 2020 0.6700 0.6900 0.6600 0.6600 42,841 +0.00(+0.00%)
May 12, 2020 0.6500 0.6900 0.6500 0.6600 157,277 +0.00(+0.00%)
May 11, 2020 0.6900 0.6900 0.6600 0.6600 54,490 -0.02(-2.94%)
May 08, 2020 0.6900 0.7100 0.6800 0.6800 69,150 -0.01(-1.45%)
May 07, 2020 0.7000 0.7300 0.6900 0.6900 190,849 +0.00(+0.00%)
May 06, 2020 0.7300 0.7300 0.6900 0.6900 796,869 -0.04(-5.48%)
May 05, 2020 0.7400 0.7800 0.7300 0.7300 400,015 +0.00(+0.00%)
May 04, 2020 0.7100 0.7400 0.7000 0.7300 510,722 +0.03(+4.29%)
May 01, 2020 0.6900 0.7000 0.6600 0.7000 136,009 +0.00(+0.00%)
Apr 30, 2020 0.6500 0.7000 0.6500 0.7000 1,216,760 +0.06(+9.37%)
Apr 29, 2020 0.6500 0.6600 0.6400 0.6400 22,732 -0.01(-1.54%)
Apr 28, 2020 0.6400 0.6500 0.6200 0.6500 79,300 +0.03(+4.84%)
Apr 27, 2020 0.6400 0.6500 0.6200 0.6200 33,970 -0.02(-3.13%)
Apr 24, 2020 0.6700 0.6700 0.6300 0.6400 221,643 -0.01(-1.54%)
Apr 23, 2020 0.6700 0.7000 0.6400 0.6500 81,997 -0.01(-1.52%)
Apr 22, 2020 0.6400 0.6600 0.6300 0.6600 66,605 +0.06(+10.00%)
Apr 21, 2020 0.6100 0.6200 0.6000 0.6000 29,200 -0.05(-7.69%)
Apr 20, 2020 0.6200 0.6600 0.6200 0.6500 25,339 +0.02(+3.17%)
Apr 17, 2020 0.6400 0.6400 0.5900 0.6300 66,075 -0.03(-4.55%)
Apr 16, 2020 0.6100 0.6600 0.6000 0.6600 69,600 +0.02(+3.13%)
Apr 15, 2020 0.6100 0.6400 0.6000 0.6400 73,450 +0.00(+0.00%)
Apr 14, 2020 0.6500 0.6900 0.6200 0.6400 265,046 +0.01(+1.59%)
Apr 13, 2020 0.5900 0.6600 0.5700 0.6300 271,170 +0.04(+6.78%)
Apr 09, 2020 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Apr 08, 2020 0.5100 0.5400 0.5000 0.5300 403,740 +0.03(+6.00%)
Apr 07, 2020 0.5300 0.5300 0.5000 0.5000 35,300 +0.00(+0.00%)
Apr 06, 2020 0.5300 0.5300 0.5000 0.5000 71,201 -0.02(-3.85%)
Apr 03, 2020 0.5000 0.5200 0.5000 0.5200 60,402 +0.00(+0.00%)
Apr 02, 2020 0.5000 0.5300 0.5000 0.5200 144,719 -0.01(-1.89%)
Apr 01, 2020 0.5000 0.5300 0.4900 0.5300 48,933 +0.01(+1.92%)
Mar 31, 2020 0.5500 0.5500 0.5000 0.5200 48,537 -0.03(-5.45%)
Mar 30, 2020 0.5500 0.5600 0.5300 0.5500 32,520 +0.01(+1.85%)
Mar 27, 2020 0.5600 0.5600 0.5400 0.5400 83,936 -0.01(-1.82%)
Mar 26, 2020 0.6100 0.6100 0.5400 0.5500 338,839 -0.03(-5.17%)
Mar 25, 2020 0.6400 0.6400 0.5700 0.5800 98,149 -0.04(-6.45%)
Mar 24, 2020 0.6500 0.6500 0.5700 0.6200 59,350 +0.02(+3.33%)
Mar 23, 2020 0.6000 0.6000 0.5400 0.6000 10,001 +0.00(+0.00%)
Mar 20, 2020 0.6300 0.6300 0.5600 0.6000 35,600 +0.00(+0.00%)
Mar 19, 2020 0.5600 0.6000 0.5100 0.6000 36,175 +0.02(+3.45%)
Mar 18, 2020 0.5900 0.6500 0.5500 0.5800 74,861 +0.00(+0.00%)
Mar 17, 2020 0.6000 0.6900 0.5000 0.5800 43,218 +0.08(+16.00%)
Mar 16, 2020 0.5300 0.5300 0.4100 0.5000 153,300 -0.03(-5.66%)
Mar 13, 2020 0.5200 0.5800 0.5000 0.5300 120,758 +0.02(+3.92%)
Mar 12, 2020 0.5700 0.5700 0.5000 0.5100 370,284 -0.06(-10.53%)
Mar 11, 2020 0.6500 0.6900 0.5500 0.5700 300,209 -0.11(-16.18%)
Mar 10, 2020 0.6800 0.7000 0.6500 0.6800 90,907 +0.01(+1.49%)
Mar 09, 2020 0.6500 0.7000 0.6500 0.6700 115,450 -0.04(-5.63%)
Mar 06, 2020 0.7800 0.8000 0.7100 0.7100 103,914 -0.06(-7.79%)
Mar 05, 2020 0.7800 0.8000 0.7300 0.7700 166,649 -0.01(-1.28%)
Mar 04, 2020 0.8100 0.8200 0.7800 0.7800 70,939 +0.02(+2.63%)
Mar 03, 2020 0.7800 0.8100 0.7600 0.7600 94,125 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.