Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5100 0.5100 0.5100 6,700 -0.02(-3.77%)
May 27, 2022 0.5300 0 -0.01(-1.85%)
May 26, 2022 0.5200 0.5400 0.5200 0.5400 19,820 +0.02(+3.85%)
May 25, 2022 0.5200 0.5200 0.5100 0.5200 35,440 +0.00(+0.00%)
May 24, 2022 0.5400 0.5400 0.5200 0.5200 81,000 +0.01(+1.96%)
May 20, 2022 0.5100 0 +0.00(+0.00%)
May 19, 2022 0.5100 0.5100 0.5100 0.5100 10,324 +0.01(+2.00%)
May 18, 2022 0.5100 0.5100 0.5000 0.5000 27,439 -0.01(-1.96%)
May 17, 2022 0.5200 0.5300 0.5100 0.5100 378,166 +0.00(+0.00%)
May 16, 2022 0.5500 0.5500 0.5100 0.5100 32,123 -0.06(-10.53%)
May 13, 2022 0.5100 0.5700 0.5100 0.5700 81,325 +0.05(+9.62%)
May 12, 2022 0.5200 0.5200 0.5000 0.5200 34,500 +0.00(+0.00%)
May 11, 2022 0.5200 0.5200 0.5200 0.5200 2,270 +0.00(+0.00%)
May 10, 2022 0.5200 0.5200 0.5200 0.5200 68,900 +0.00(+0.00%)
May 09, 2022 0.5400 0.5400 0.5200 0.5200 70,790 -0.02(-3.70%)
May 06, 2022 0.5600 0.5600 0.5400 0.5400 65,516 -0.02(-3.57%)
May 05, 2022 0.5700 0.5700 0.5600 0.5600 9,590 -0.01(-1.75%)
May 04, 2022 0.5700 0.5800 0.5700 0.5700 39,585 +0.00(+0.00%)
May 03, 2022 0.5700 0.5700 0.5700 0.5700 5,278 +0.01(+1.79%)
May 02, 2022 0.5700 0.5700 0.5400 0.5600 147,992 -0.01(-1.75%)
Apr 29, 2022 0.5700 0.5700 0.5700 0.5700 67,756 +0.00(+0.00%)
Apr 28, 2022 0.5700 0.5700 0.5700 0.5700 47,560 +0.00(+0.00%)
Apr 27, 2022 0.5800 0.5800 0.5700 0.5700 75,881 -0.01(-1.72%)
Apr 26, 2022 0.5700 0.5800 0.5700 0.5800 23,106 +0.00(+0.00%)
Apr 25, 2022 0.5900 0.5900 0.5700 0.5800 59,292 -0.01(-1.69%)
Apr 22, 2022 0.6200 0.6200 0.5900 0.5900 259,537 -0.05(-7.81%)
Apr 21, 2022 0.6600 0.6600 0.6200 0.6400 168,230 -0.02(-3.03%)
Apr 20, 2022 0.6600 0.6600 0.6500 0.6600 58,224 +0.00(+0.00%)
Apr 19, 2022 0.6400 0.6600 0.6400 0.6600 158,737 +0.02(+3.13%)
Apr 18, 2022 0.6400 0.6400 0.6300 0.6400 68,839 +0.00(+0.00%)
Apr 14, 2022 0.6400 0 +0.02(+3.23%)
Apr 13, 2022 0.6300 0.6300 0.6100 0.6200 146,273 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6100 0.6200 30,310 -0.01(-1.59%)
Apr 11, 2022 0.6200 0.6400 0.6200 0.6300 18,007 +0.01(+1.61%)
Apr 08, 2022 0.6200 0.6300 0.6200 0.6200 172,508 +0.01(+1.64%)
Apr 07, 2022 0.6100 0.6100 0.6000 0.6100 67,651 +0.00(+0.00%)
Apr 06, 2022 0.6200 0.6200 0.6100 0.6100 17,000 +0.00(+0.00%)
Apr 05, 2022 0.6200 0.6200 0.6100 0.6100 22,630 -0.02(-3.17%)
Apr 04, 2022 0.6000 0.6300 0.6000 0.6300 128,838 +0.03(+5.00%)
Apr 01, 2022 0.6000 0.6200 0.6000 0.6000 70,415 -0.01(-1.64%)
Mar 31, 2022 0.6100 0.6200 0.6100 0.6100 75,171 +0.01(+1.67%)
Mar 30, 2022 0.6000 0.6000 0.5900 0.6000 50,007 +0.01(+1.69%)
Mar 29, 2022 0.6100 0.6100 0.5900 0.5900 7,761 +0.00(+0.00%)
Mar 28, 2022 0.5900 0.6100 0.5900 0.5900 108,123 -0.01(-1.67%)
Mar 25, 2022 0.6000 0.6100 0.6000 0.6000 78,270 +0.01(+1.69%)
Mar 24, 2022 0.6200 0.6200 0.5900 0.5900 64,110 -0.02(-3.28%)
Mar 23, 2022 0.6200 0.6300 0.6100 0.6100 418,882 +0.01(+1.67%)
Mar 22, 2022 0.5900 0.6000 0.5700 0.6000 121,475 +0.01(+0.84%)
Mar 21, 2022 0.5800 0.6000 0.5500 0.5950 72,840 +0.02(+2.59%)
Mar 18, 2022 0.5900 0.5900 0.5800 0.5800 7,932 -0.01(-1.69%)
Mar 17, 2022 0.5500 0.5900 0.5500 0.5900 107,600 +0.04(+7.27%)
Mar 16, 2022 0.5500 0.5500 0.5400 0.5500 160,593 +0.00(+0.00%)
Mar 15, 2022 0.5500 0.5600 0.5400 0.5500 232,500 -0.01(-1.79%)
Mar 14, 2022 0.5700 0.5800 0.5500 0.5600 165,750 -0.03(-5.08%)
Mar 11, 2022 0.6000 0.6000 0.5900 0.5900 8,753 -0.01(-1.67%)
Mar 10, 2022 0.5700 0.6100 0.5600 0.6000 134,892 +0.04(+7.14%)
Mar 09, 2022 0.5900 0.5900 0.5600 0.5600 45,200 -0.03(-5.08%)
Mar 08, 2022 0.5900 0.6100 0.5800 0.5900 242,686 +0.02(+3.51%)
Mar 07, 2022 0.5600 0.5700 0.5600 0.5700 181,550 +0.01(+1.79%)
Mar 04, 2022 0.5800 0.5800 0.5500 0.5600 27,995 -0.01(-1.75%)
Mar 03, 2022 0.5700 0.5800 0.5400 0.5700 89,429 +0.00(+0.00%)
Mar 02, 2022 0.5700 0.5700 0.5700 0.5700 13,832 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.