Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4300 0.4300 0.4300 0.4300 1,500 +0.02(+4.88%)
May 05, 2023 0.4100 0.4100 0.4100 0.4100 22,500 +0.01(+2.50%)
May 03, 2023 0.4000 0 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 01, 2023 0.4200 0.4200 0.4000 0.4000 1,002 -0.03(-6.98%)
Apr 28, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4200 5,000 -0.01(-2.33%)
Apr 25, 2023 0.4300 100 +0.00(+0.00%)
Apr 24, 2023 0.4400 0.4400 0.4300 0.4300 3,150 -0.02(-4.44%)
Apr 20, 2023 0.4500 0 -0.03(-6.25%)
Apr 19, 2023 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 18, 2023 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Apr 13, 2023 0.4700 0 +0.00(+1.08%)
Apr 12, 2023 0.4900 0.4900 0.4500 0.4650 23,000 -0.03(-7.00%)
Apr 11, 2023 0.4500 0.5000 0.4500 0.5000 13,000 +0.05(+11.11%)
Apr 10, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 06, 2023 0.4500 0 +0.00(+0.00%)
Apr 05, 2023 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Apr 04, 2023 0.4500 0.4500 0.4200 0.4200 11,000 -0.02(-4.55%)
Apr 03, 2023 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+1.15%)
Mar 31, 2023 0.4500 0.4500 0.4350 0.4350 15,000 -0.01(-1.14%)
Mar 30, 2023 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Mar 29, 2023 0.4600 0.4600 0.4500 0.4500 3,000 -0.02(-4.26%)
Mar 28, 2023 0.4500 0.5000 0.4350 0.4700 18,689 +0.03(+8.05%)
Mar 27, 2023 0.4500 0.4500 0.4350 0.4350 2,600 -0.02(-3.33%)
Mar 24, 2023 0.4500 0.4500 0.4000 0.4500 21,500 +0.00(+0.00%)
Mar 22, 2023 0.4500 0 +0.00(+0.00%)
Mar 21, 2023 0.4500 0.4500 0.4500 0.4500 2,500 -0.02(-4.26%)
Mar 20, 2023 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Mar 16, 2023 0.4500 0 -0.02(-4.26%)
Mar 14, 2023 0.4700 0 -0.01(-1.05%)
Mar 13, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.02(+5.56%)
Mar 09, 2023 0.4500 0 -0.02(-4.26%)
Mar 08, 2023 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Mar 07, 2023 0.5500 0.5500 0.4700 0.4700 28,755 -0.05(-9.62%)
Mar 06, 2023 0.5100 0.5200 0.5100 0.5200 5,500 -0.03(-5.45%)
Mar 03, 2023 0.5500 0.5500 0.5500 0.5500 1,020 +0.00(+0.00%)
Mar 02, 2023 0.5100 0.5500 0.5100 0.5500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.