Indicators

(TSV: HMRK )

0.0150 UNCHANGED

Last Price Updated: 2:33 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0150	0	+0.01(+200.00%)
May 03, 2023	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
May 02, 2023	0.0050	0.0050	0.0050	0.0050	119,000	-0.01(-50.00%)
Apr 25, 2023				0.0100	0	+0.00(+0.00%)
Apr 24, 2023	0.0150	0.0150	0.0050	0.0100	226,000	-0.00(-33.33%)
Apr 19, 2023				0.0150	0	-0.01(-40.00%)
Apr 18, 2023	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
Apr 17, 2023	0.0250	0.0250	0.0250	0.0250	13,000	-0.00(-16.67%)
Apr 05, 2023				0.0300	0	+0.00(+0.00%)
Apr 03, 2023				0.0300	0	+0.00(+0.00%)
Mar 30, 2023				0.0300	0	-0.01(-14.29%)
Mar 29, 2023	0.0300	0.0350	0.0300	0.0350	8,437	+0.01(+16.67%)
Mar 28, 2023	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Mar 17, 2023				0.0300	0	-0.01(-14.29%)
Mar 09, 2023				0.0350	0	+0.00(+0.00%)
Mar 07, 2023				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.