Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
May 04, 2023 0.1350 0 +0.00(+0.00%)
May 03, 2023 0.1350 0.1350 0.1250 0.1350 125,000 +0.00(+0.00%)
May 02, 2023 0.1500 0.1500 0.1350 0.1350 44,000 -0.01(-10.00%)
May 01, 2023 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-6.25%)
Apr 28, 2023 0.1500 0.1600 0.1300 0.1600 58,550 +0.01(+6.67%)
Apr 27, 2023 0.1500 0.1500 0.1500 0.1500 6,350 +0.00(+0.00%)
Apr 25, 2023 0.1500 0 +0.01(+7.14%)
Apr 24, 2023 0.1500 0.1500 0.1400 0.1400 119,500 +0.00(+0.00%)
Apr 20, 2023 0.1400 0 -0.00(-3.45%)
Apr 17, 2023 0.1450 0 -0.01(-3.33%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 13, 2023 0.1500 0.1600 0.1450 0.1600 8,500 +0.02(+10.34%)
Apr 12, 2023 0.1450 0.1450 0.1400 0.1450 9,500 -0.01(-3.33%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Apr 06, 2023 0.1450 0 -0.01(-6.45%)
Apr 05, 2023 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Apr 04, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Apr 03, 2023 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 31, 2023 0.1450 0.1550 0.1450 0.1550 30,000 +0.02(+14.81%)
Mar 30, 2023 0.1450 0.1450 0.1350 0.1350 13,000 -0.01(-3.57%)
Mar 29, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 27, 2023 0.1300 0.1350 0.1200 0.1350 42,000 +0.01(+3.85%)
Mar 23, 2023 0.1300 0 -0.01(-7.14%)
Mar 21, 2023 0.1400 0 +0.00(+0.00%)
Mar 20, 2023 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 16, 2023 0.1400 0 +0.01(+3.70%)
Mar 14, 2023 0.1350 0 -0.01(-3.57%)
Mar 13, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Mar 08, 2023 0.1400 0 +0.01(+3.70%)
Mar 07, 2023 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Mar 06, 2023 0.1400 0.1450 0.1400 0.1400 31,000 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1450 0.1400 0.1400 21,000 +0.01(+7.69%)
Mar 02, 2023 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.