Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1700 0 +0.05(+41.67%)
May 27, 2022 0.1300 0.1300 0.1200 0.1200 53,000 -0.05(-29.41%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 900 +0.02(+13.33%)
May 24, 2022 0.1500 0 +0.00(+0.00%)
May 18, 2022 0.1500 0 -0.02(-11.76%)
May 16, 2022 0.1700 1 +0.02(+13.33%)
May 10, 2022 0.1500 0 -0.01(-6.25%)
May 09, 2022 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-8.57%)
May 04, 2022 0.1750 0 +0.01(+9.37%)
May 03, 2022 0.1500 0.1600 0.1500 0.1600 20,007 -0.01(-5.88%)
Apr 27, 2022 0.1700 0 +0.01(+6.25%)
Apr 25, 2022 0.1600 0 -0.02(-11.11%)
Apr 19, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+12.50%)
Apr 07, 2022 0.1600 0 +0.00(+0.00%)
Apr 01, 2022 0.1600 0 +0.00(+0.00%)
Mar 28, 2022 0.1600 0 +0.00(+0.00%)
Mar 24, 2022 0.1600 0 -0.01(-5.88%)
Mar 18, 2022 0.1700 0 -0.01(-5.56%)
Mar 17, 2022 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
Mar 09, 2022 0.1800 0 +0.00(+0.00%)
Mar 07, 2022 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.