Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.9000 0.9000 0.8700 0.9000 10,500 +0.00(+0.00%)
May 28, 2021 0.9300 0.9400 0.8900 0.9000 88,350 -0.04(-4.26%)
May 27, 2021 0.9600 0.9700 0.9100 0.9400 66,450 -0.02(-2.08%)
May 26, 2021 0.9600 0.9600 0.9600 0.9600 2,000 -0.01(-1.03%)
May 25, 2021 0.9600 0.9700 0.9500 0.9700 14,050 +0.01(+1.04%)
May 21, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
May 20, 2021 0.9700 0.9800 0.9500 0.9500 43,300 -0.01(-1.04%)
May 19, 2021 0.9100 0.9800 0.9100 0.9600 32,741 +0.01(+1.05%)
May 18, 2021 0.9900 0.9900 0.9500 0.9500 46,300 -0.05(-5.00%)
May 17, 2021 1.030 1.030 1.000 1.000 56,275 -0.02(-1.96%)
May 14, 2021 1.050 1.080 0.9700 1.020 39,928 +0.02(+2.00%)
May 13, 2021 1.000 1.050 1.000 1.000 51,950 +0.00(+0.00%)
May 12, 2021 1.000 1.010 0.9600 1.000 33,715 +0.00(+0.00%)
May 11, 2021 1.020 1.050 0.9800 1.000 49,520 -0.02(-1.96%)
May 10, 2021 1.000 1.070 1.000 1.020 42,700 +0.02(+2.00%)
May 07, 2021 1.000 1.020 0.9800 1.000 31,500 +0.00(+0.00%)
May 06, 2021 1.000 1.000 0.9900 1.000 9,070 +0.00(+0.00%)
May 05, 2021 0.9900 1.000 0.9900 1.000 41,821 +0.00(+0.00%)
May 04, 2021 1.000 1.000 1.000 1.000 16,800 -0.03(-2.91%)
May 03, 2021 0.9900 1.030 0.9800 1.030 4,000 +0.03(+3.00%)
Apr 30, 2021 0.9900 1.000 0.9900 1.000 4,000 +0.01(+1.01%)
Apr 29, 2021 1.000 1.000 0.9900 0.9900 33,420 -0.01(-1.00%)
Apr 28, 2021 1.000 1.000 1.000 1.000 4,200 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 0.9500 1.000 204,340 -0.07(-6.54%)
Apr 26, 2021 1.100 1.130 1.070 1.070 4,900 -0.03(-2.73%)
Apr 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 21, 2021 1.130 1.130 1.030 1.100 16,775 +0.03(+2.80%)
Apr 20, 2021 1.080 1.080 1.000 1.070 53,200 -0.01(-0.93%)
Apr 19, 2021 1.030 1.140 1.000 1.080 31,126 +0.05(+4.85%)
Apr 16, 2021 0.9200 1.070 0.9100 1.030 149,008 +0.14(+15.73%)
Apr 13, 2021 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Apr 09, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 08, 2021 0.9100 0.9200 0.9100 0.9200 8,170 +0.03(+3.37%)
Apr 07, 2021 0.8900 0.8900 0.8900 0.8900 13,529 +0.00(+0.00%)
Apr 06, 2021 0.9100 0.9300 0.8900 0.8900 15,000 -0.02(-2.20%)
Apr 05, 2021 0.9100 0.9100 0.9100 0.9100 5,015 +0.01(+1.11%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2021 0.7600 0.9400 0.7500 0.9000 200,466 +0.15(+20.00%)
Mar 30, 2021 0.7500 0.7700 0.7500 0.7500 39,100 +0.00(+0.00%)
Mar 29, 2021 0.9000 0.9000 0.7300 0.7500 201,841 -0.11(-12.79%)
Mar 26, 2021 0.9500 0.9700 0.8600 0.8600 47,010 -0.04(-4.44%)
Mar 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2021 0.9700 0.9700 0.9000 0.9000 22,225 -0.05(-5.26%)
Mar 22, 2021 1.050 1.050 0.9500 0.9500 71,761 -0.09(-8.65%)
Mar 19, 2021 0.9800 1.060 0.9800 1.040 49,000 +0.05(+5.05%)
Mar 17, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 16, 2021 1.060 1.060 0.9900 0.9900 92,802 -0.07(-6.60%)
Mar 15, 2021 1.000 1.060 1.000 1.060 11,699 +0.05(+4.95%)
Mar 12, 2021 0.9800 1.010 0.9800 1.010 11,548 +0.00(+0.00%)
Mar 11, 2021 0.9700 1.010 0.9500 1.010 30,500 +0.11(+12.22%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9000 3,900 +0.00(+0.00%)
Mar 09, 2021 0.9000 0.9000 0.9000 0.9000 533 +0.03(+3.45%)
Mar 08, 2021 0.9000 0.9100 0.8600 0.8700 8,545 +0.04(+4.82%)
Mar 05, 2021 1.000 1.000 0.7400 0.8300 278,052 -0.17(-17.00%)
Mar 04, 2021 1.020 1.040 1.000 1.000 31,452 -0.05(-4.76%)
Mar 03, 2021 1.070 1.070 1.050 1.050 4,000 -0.02(-1.87%)
Mar 02, 2021 1.100 1.100 1.050 1.070 36,000 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.