Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2023 0.6500 0 +0.01(+1.56%)
May 08, 2023 0.7200 0.7200 0.6400 0.6400 114,425 -0.11(-14.67%)
May 05, 2023 0.7100 0.7500 0.7100 0.7500 42,022 +0.00(+0.00%)
May 04, 2023 0.6500 0.7700 0.6500 0.7500 260,095 +0.11(+17.19%)
May 03, 2023 0.6500 0.6500 0.5600 0.6400 146,181 +0.00(+0.00%)
May 02, 2023 0.6200 0.6400 0.6200 0.6400 52,500 +0.00(+0.00%)
May 01, 2023 0.6300 0.6400 0.6100 0.6400 19,900 -0.04(-5.88%)
Apr 28, 2023 0.5800 0.6800 0.5800 0.6800 62,801 +0.11(+19.30%)
Apr 27, 2023 0.5600 0.5700 0.5600 0.5700 25,000 +0.01(+1.79%)
Apr 26, 2023 0.5400 0.5600 0.5400 0.5600 34,777 +0.00(+0.00%)
Apr 25, 2023 0.5400 0.5600 0.5400 0.5600 20,003 -0.01(-1.75%)
Apr 24, 2023 0.5700 0.5700 0.5400 0.5700 36,213 +0.01(+1.79%)
Apr 21, 2023 0.5600 0.5700 0.5400 0.5600 99,991 +0.01(+1.82%)
Apr 20, 2023 0.5900 0.5900 0.5500 0.5500 151,688 -0.04(-6.78%)
Apr 19, 2023 0.5800 0.5900 0.5800 0.5900 11,230 +0.00(+0.00%)
Apr 18, 2023 0.6000 0.6000 0.5900 0.5900 34,000 +0.01(+1.72%)
Apr 17, 2023 0.6100 0.6100 0.5800 0.5800 67,730 -0.02(-3.33%)
Apr 14, 2023 0.6000 0.6000 0.5900 0.6000 82,403 +0.00(+0.00%)
Apr 13, 2023 0.5900 0.6000 0.5800 0.6000 57,900 -0.02(-3.23%)
Apr 12, 2023 0.6000 0.6200 0.6000 0.6200 32,800 +0.00(+0.00%)
Apr 11, 2023 0.5800 0.6200 0.5600 0.6200 181,568 +0.02(+3.33%)
Apr 10, 2023 0.6500 0.6500 0.6000 0.6000 114,515 -0.04(-6.25%)
Apr 06, 2023 0.6400 0 +0.00(+0.00%)
Apr 05, 2023 0.6700 0.6700 0.6400 0.6400 6,000 -0.02(-3.03%)
Apr 04, 2023 0.6600 0.6600 0.6400 0.6600 45,085 +0.00(+0.00%)
Apr 03, 2023 0.6700 0.6700 0.6500 0.6600 24,015 -0.02(-2.94%)
Mar 31, 2023 0.6900 0.6900 0.6600 0.6800 15,720 +0.01(+1.49%)
Mar 30, 2023 0.6800 0.6800 0.6400 0.6700 88,811 +0.00(+0.00%)
Mar 29, 2023 0.6800 0.7000 0.6500 0.6700 49,622 -0.03(-4.29%)
Mar 28, 2023 0.7400 0.7400 0.6700 0.7000 24,430 -0.02(-2.78%)
Mar 27, 2023 0.7300 0.7300 0.6800 0.7200 12,475 -0.01(-1.37%)
Mar 24, 2023 0.7600 0.7600 0.7100 0.7300 3,555 -0.04(-5.19%)
Mar 23, 2023 0.7600 0.7900 0.7500 0.7700 28,217 +0.02(+2.67%)
Mar 22, 2023 0.7400 0.7500 0.7200 0.7500 32,145 +0.05(+7.14%)
Mar 21, 2023 0.6800 0.7000 0.6700 0.7000 76,029 +0.03(+4.48%)
Mar 20, 2023 0.6800 0.6900 0.6500 0.6700 55,598 -0.01(-1.47%)
Mar 17, 2023 0.7000 0.7000 0.6700 0.6800 21,408 -0.02(-2.86%)
Mar 16, 2023 0.6600 0.7000 0.6600 0.7000 54,450 +0.02(+2.94%)
Mar 15, 2023 0.6900 0.6900 0.6600 0.6800 61,051 -0.01(-1.45%)
Mar 14, 2023 0.6900 0.7100 0.6700 0.6900 116,600 -0.02(-2.82%)
Mar 13, 2023 0.7300 0.7300 0.6600 0.7100 32,169 -0.01(-1.39%)
Mar 10, 2023 0.7200 0.7200 0.7000 0.7200 50,804 -0.01(-1.37%)
Mar 09, 2023 0.7500 0.7500 0.7200 0.7300 75,009 -0.02(-2.67%)
Mar 08, 2023 0.7500 0.7500 0.7200 0.7500 16,556 -0.01(-1.32%)
Mar 07, 2023 0.7500 0.7600 0.7400 0.7600 67,545 +0.01(+1.33%)
Mar 06, 2023 0.7400 0.7600 0.7200 0.7500 82,910 -0.01(-1.32%)
Mar 03, 2023 0.7600 0.7800 0.7600 0.7600 150,231 +0.01(+1.33%)
Mar 02, 2023 0.7400 0.7700 0.7300 0.7500 37,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.