Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.200 1.200 1.130 1.150 56,998 -0.07(-5.74%)
May 28, 2021 1.170 1.220 1.170 1.220 9,830 +0.05(+4.27%)
May 27, 2021 1.190 1.200 1.170 1.170 13,788 +0.00(+0.00%)
May 26, 2021 1.130 1.200 1.130 1.170 19,357 +0.03(+2.63%)
May 25, 2021 1.160 1.180 1.120 1.140 62,646 -0.02(-1.72%)
May 21, 2021 1.160 1.160 1.160 0 -0.09(-7.20%)
May 20, 2021 1.170 1.270 1.140 1.250 24,104 +0.07(+5.93%)
May 19, 2021 1.220 1.230 1.130 1.180 29,533 -0.06(-4.84%)
May 18, 2021 1.240 1.240 1.210 1.240 15,480 +0.03(+2.48%)
May 17, 2021 1.250 1.250 1.200 1.210 2,683 -0.04(-3.20%)
May 14, 2021 1.160 1.310 1.120 1.250 117,988 +0.14(+12.61%)
May 13, 2021 1.170 1.180 1.100 1.110 40,300 -0.06(-5.13%)
May 12, 2021 1.200 1.210 1.160 1.170 47,302 -0.04(-3.31%)
May 11, 2021 1.280 1.280 1.200 1.210 70,792 -0.07(-5.47%)
May 10, 2021 1.260 1.300 1.260 1.280 21,354 -0.04(-3.03%)
May 07, 2021 1.250 1.320 1.250 1.320 82,990 +0.05(+3.94%)
May 06, 2021 1.270 1.280 1.250 1.270 65,569 +0.00(+0.00%)
May 05, 2021 1.360 1.360 1.260 1.270 91,793 -0.09(-6.62%)
May 04, 2021 1.350 1.370 1.290 1.360 31,487 +0.04(+3.03%)
May 03, 2021 1.320 1.340 1.290 1.320 63,511 +0.00(+0.00%)
Apr 30, 2021 1.340 1.350 1.270 1.320 52,771 -0.03(-2.22%)
Apr 29, 2021 1.380 1.380 1.340 1.350 32,544 +0.00(+0.00%)
Apr 28, 2021 1.340 1.370 1.340 1.350 13,855 -0.01(-0.74%)
Apr 27, 2021 1.370 1.380 1.360 1.360 38,580 -0.02(-1.45%)
Apr 26, 2021 1.360 1.400 1.360 1.380 8,827 -0.01(-0.72%)
Apr 23, 2021 1.280 1.390 1.265 1.390 54,395 +0.14(+11.20%)
Apr 22, 2021 1.430 1.430 1.180 1.250 333,272 -0.11(-8.09%)
Apr 21, 2021 1.410 1.470 1.330 1.360 182,428 -0.03(-2.16%)
Apr 20, 2021 1.390 1.450 1.340 1.390 51,329 +0.03(+2.21%)
Apr 19, 2021 1.390 1.390 1.350 1.360 60,925 -0.04(-2.86%)
Apr 16, 2021 1.390 1.400 1.330 1.400 133,183 +0.00(+0.00%)
Apr 15, 2021 1.410 1.410 1.330 1.400 63,214 +0.00(+0.00%)
Apr 14, 2021 1.450 1.450 1.350 1.400 181,886 -0.07(-4.76%)
Apr 13, 2021 1.410 1.470 1.410 1.470 7,020 +0.05(+3.52%)
Apr 12, 2021 1.460 1.460 1.380 1.420 45,527 -0.05(-3.40%)
Apr 09, 2021 1.520 1.520 1.430 1.470 61,736 -0.03(-2.00%)
Apr 08, 2021 1.410 1.500 1.410 1.500 49,804 +0.00(+0.00%)
Apr 07, 2021 1.340 1.500 1.340 1.500 161,884 +0.14(+10.29%)
Apr 06, 2021 1.390 1.400 1.290 1.360 168,124 +0.01(+0.74%)
Apr 05, 2021 1.500 1.500 1.300 1.350 162,103 -0.12(-8.16%)
Apr 01, 2021 1.470 1.470 1.470 0 -0.03(-2.00%)
Mar 31, 2021 1.550 1.550 1.470 1.500 78,751 -0.05(-3.23%)
Mar 30, 2021 1.510 1.600 1.510 1.550 180,926 +0.02(+1.31%)
Mar 29, 2021 1.510 1.540 1.490 1.530 195,228 +0.03(+2.00%)
Mar 26, 2021 1.520 1.540 1.450 1.500 182,408 +0.00(+0.00%)
Mar 25, 2021 1.490 1.510 1.430 1.500 212,997 +0.01(+0.67%)
Mar 24, 2021 1.480 1.500 1.460 1.490 110,552 +0.03(+2.05%)
Mar 23, 2021 1.600 1.600 1.460 1.460 101,228 -0.16(-9.88%)
Mar 22, 2021 1.610 1.620 1.450 1.620 121,792 +0.03(+1.89%)
Mar 19, 2021 1.650 1.670 1.560 1.590 419,285 -0.05(-3.05%)
Mar 18, 2021 1.450 1.740 1.420 1.640 277,933 +0.19(+13.10%)
Mar 17, 2021 1.500 1.500 1.420 1.450 91,631 -0.05(-3.33%)
Mar 16, 2021 1.510 1.550 1.490 1.500 117,695 +0.00(+0.00%)
Mar 15, 2021 1.500 1.550 1.400 1.500 110,805 +0.05(+3.45%)
Mar 12, 2021 1.300 1.490 1.300 1.450 54,569 +0.17(+13.28%)
Mar 11, 2021 1.350 1.350 1.280 1.280 50,969 -0.02(-1.54%)
Mar 10, 2021 1.250 1.500 1.250 1.300 101,609 +0.02(+1.56%)
Mar 09, 2021 1.290 1.290 1.210 1.280 106,934 +0.03(+2.40%)
Mar 08, 2021 1.370 1.370 1.250 1.250 110,610 -0.07(-5.30%)
Mar 05, 2021 1.380 1.420 1.320 1.320 174,094 -0.02(-1.49%)
Mar 04, 2021 1.340 1.350 1.280 1.340 67,795 +0.00(+0.00%)
Mar 03, 2021 1.340 1.400 1.210 1.340 106,549 +0.04(+3.08%)
Mar 02, 2021 1.450 1.450 1.210 1.300 223,472 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.