Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0800 0.0700 0.0750 28,000 -0.01(-6.25%)
May 05, 2023 0.0750 0.0800 0.0750 0.0800 43,964 -0.01(-5.88%)
May 04, 2023 0.0850 0.0850 0.0800 0.0850 145,000 -0.01(-10.53%)
May 02, 2023 0.0950 0 +0.01(+5.56%)
May 01, 2023 0.1000 0.1000 0.0850 0.0900 211,000 -0.01(-5.26%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Apr 27, 2023 0.1000 0.1000 0.0900 0.1000 35,000 +0.01(+11.11%)
Apr 26, 2023 0.0950 0.0950 0.0900 0.0900 8,500 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0900 0.0800 0.0900 326,100 +0.00(+5.88%)
Apr 24, 2023 0.0800 0.0850 0.0800 0.0850 93,005 +0.01(+6.25%)
Apr 21, 2023 0.0950 0.0950 0.0800 0.0800 103,005 -0.01(-11.11%)
Apr 20, 2023 0.0950 0.0950 0.0900 0.0900 51,000 -0.01(-5.26%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 18, 2023 0.0900 0.1000 0.0900 0.1000 28,600 +0.01(+11.11%)
Apr 17, 2023 0.0950 0.1000 0.0900 0.0900 48,000 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.1050 0.0900 0.0950 112,676 -0.01(-5.00%)
Apr 13, 2023 0.0950 0.1000 0.0950 0.1000 17,238 +0.01(+11.11%)
Apr 12, 2023 0.1000 0.1000 0.0850 0.0900 106,517 -0.01(-5.26%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.0950 34,815 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1050 0.0900 0.0950 161,700 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.01(+11.11%)
Apr 05, 2023 0.0800 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
Apr 04, 2023 0.0750 0.0800 0.0750 0.0800 11,500 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0900 0.0750 0.0800 53,789 -0.01(-11.11%)
Mar 31, 2023 0.0850 0.0900 0.0850 0.0900 22,151 +0.00(+5.88%)
Mar 30, 2023 0.0850 0.0850 0.0850 0.0850 11,200 -0.00(-5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 24, 2023 0.0850 500 +0.01(+6.25%)
Mar 23, 2023 0.0800 0.0800 0.0700 0.0800 294,134 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0700 0.0800 74,500 +0.01(+6.67%)
Mar 21, 2023 0.0800 0.0800 0.0700 0.0750 320,594 -0.01(-11.76%)
Mar 20, 2023 0.1000 0.1000 0.0850 0.0850 670,422 -0.02(-19.05%)
Mar 17, 2023 0.1000 0.1100 0.0950 0.1050 696,701 +0.00(+5.00%)
Mar 16, 2023 0.0850 0.1000 0.0800 0.1000 515,900 +0.01(+17.65%)
Mar 15, 2023 0.0800 0.0850 0.0800 0.0850 226,271 +0.01(+6.25%)
Mar 14, 2023 0.0750 0.0850 0.0750 0.0800 453,300 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 64,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 56,466 +0.00(+7.14%)
Mar 09, 2023 0.0750 0.0750 0.0700 0.0700 223,343 -0.01(-12.50%)
Mar 08, 2023 0.0700 0.0800 0.0700 0.0800 100,000 +0.01(+14.29%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 144,100 -0.01(-12.50%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0800 798,429 +0.01(+14.29%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 67,400 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0700 172,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.