Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1000 0.0900 0.1000 52,543 +0.01(+5.26%)
May 30, 2022 0.1000 0.1000 0.0950 0.0950 53,600 -0.01(-9.52%)
May 27, 2022 0.1100 0.1200 0.1050 0.1050 61,600 +0.00(+0.00%)
May 26, 2022 0.1000 0.1050 0.1000 0.1050 52,401 +0.00(+5.00%)
May 25, 2022 0.1000 0.1050 0.0950 0.1000 98,500 -0.01(-9.09%)
May 24, 2022 0.1050 0.1100 0.0950 0.1100 61,944 +0.01(+4.76%)
May 20, 2022 0.1050 0 -0.01(-4.55%)
May 19, 2022 0.1050 0.1150 0.1050 0.1100 176,167 +0.01(+4.76%)
May 18, 2022 0.1050 0.1100 0.1050 0.1050 159,456 -0.01(-4.55%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
May 16, 2022 0.1150 0.1150 0.1100 0.1100 10,000 +0.00(+0.00%)
May 13, 2022 0.1000 0.1200 0.0950 0.1100 309,200 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.0950 0.1100 507,270 -0.01(-4.35%)
May 11, 2022 0.1200 0.1200 0.1100 0.1150 39,500 +0.01(+4.55%)
May 10, 2022 0.1300 0.1300 0.1100 0.1100 185,644 +0.00(+0.00%)
May 09, 2022 0.1250 0.1250 0.1100 0.1100 272,651 -0.02(-15.38%)
May 06, 2022 0.1400 0.1400 0.1300 0.1300 23,070 -0.01(-7.14%)
May 05, 2022 0.1400 0.1400 0.1400 0.1400 23,094 +0.01(+3.70%)
May 04, 2022 0.1350 0.1350 0.1300 0.1350 65,500 +0.00(+0.00%)
May 03, 2022 0.1400 0.1400 0.1300 0.1350 60,700 +0.01(+3.85%)
May 02, 2022 0.1550 0.1600 0.1300 0.1300 451,450 -0.03(-18.75%)
Apr 29, 2022 0.1600 0.1700 0.1600 0.1600 11,500 -0.01(-5.88%)
Apr 28, 2022 0.1700 0.1700 0.1600 0.1700 42,026 -0.00(-2.86%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1750 9,396 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1800 0.1700 0.1750 35,500 -0.01(-2.78%)
Apr 25, 2022 0.1900 0.1950 0.1800 0.1800 343,698 -0.02(-7.69%)
Apr 22, 2022 0.1900 0.2000 0.1800 0.1950 1,216,962 +0.02(+14.71%)
Apr 21, 2022 0.1800 0.1900 0.1650 0.1700 624,417 +0.00(+0.00%)
Apr 20, 2022 0.1800 0.1800 0.1650 0.1700 547,019 +0.01(+3.03%)
Apr 19, 2022 0.1950 0.2050 0.1500 0.1650 1,132,944 -0.01(-5.71%)
Apr 18, 2022 0.1800 0.1800 0.1750 0.1750 5,725 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 -0.02(-7.89%)
Apr 13, 2022 0.1750 0.1900 0.1750 0.1900 69,013 +0.02(+11.76%)
Apr 12, 2022 0.1900 0.1900 0.1700 0.1700 49,886 -0.01(-5.56%)
Apr 11, 2022 0.1950 0.2000 0.1800 0.1800 111,570 -0.01(-5.26%)
Apr 08, 2022 0.1850 0.2000 0.1850 0.1900 995,986 +0.01(+5.56%)
Apr 07, 2022 0.1850 0.1900 0.1750 0.1800 474,016 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.1750 0.1800 803,275 -0.01(-5.26%)
Apr 05, 2022 0.1900 0.2050 0.1750 0.1900 564,093 +0.02(+8.57%)
Apr 04, 2022 0.1550 0.1750 0.1500 0.1750 673,528 +0.03(+20.69%)
Apr 01, 2022 0.1600 0.1600 0.1400 0.1450 226,900 -0.02(-9.38%)
Mar 31, 2022 0.1600 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Mar 30, 2022 0.1600 0.1650 0.1600 0.1600 32,900 +0.00(+0.00%)
Mar 29, 2022 0.1550 0.1650 0.1550 0.1600 383,425 +0.01(+3.23%)
Mar 28, 2022 0.1650 0.1700 0.1550 0.1550 227,655 -0.01(-6.06%)
Mar 25, 2022 0.1700 0.1700 0.1550 0.1650 778,312 -0.01(-2.94%)
Mar 24, 2022 0.1650 0.1750 0.1650 0.1700 357,656 +0.02(+9.68%)
Mar 23, 2022 0.1650 0.1650 0.1550 0.1550 143,485 -0.01(-3.13%)
Mar 22, 2022 0.1550 0.1600 0.1550 0.1600 215,665 +0.01(+3.23%)
Mar 21, 2022 0.1530 0.1550 0.1450 0.1550 598,651 +0.01(+3.33%)
Mar 18, 2022 0.1550 0.1550 0.1400 0.1500 979,672 -0.01(-3.23%)
Mar 17, 2022 0.1600 0.1650 0.1500 0.1550 1,108,279 -0.01(-3.13%)
Mar 16, 2022 0.1650 0.1650 0.1600 0.1600 55,505 -0.01(-3.03%)
Mar 15, 2022 0.1700 0.1800 0.1600 0.1650 229,713 -0.01(-5.71%)
Mar 14, 2022 0.1750 0.1780 0.1700 0.1750 29,507 -0.01(-2.78%)
Mar 11, 2022 0.1800 0.1800 0.1750 0.1800 41,708 +0.01(+2.86%)
Mar 10, 2022 0.1750 0.1800 0.1750 0.1750 13,608 -0.01(-2.78%)
Mar 09, 2022 0.1850 0.1900 0.1800 0.1800 206,165 -0.01(-5.26%)
Mar 08, 2022 0.1900 0.2000 0.1800 0.1900 550,846 +0.01(+5.56%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 132,048 +0.01(+2.86%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1750 38,577 +0.00(+0.00%)
Mar 03, 2022 0.1850 0.1850 0.1750 0.1750 60,324 -0.01(-2.78%)
Mar 02, 2022 0.1850 0.1850 0.1750 0.1800 162,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.