Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 21,167 +0.00(+0.00%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
May 26, 2023 0.0600 0.0650 0.0550 0.0650 264,000 +0.01(+18.18%)
May 25, 2023 0.0600 0.0600 0.0550 0.0550 78,000 -0.00(-8.33%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 24,333 +0.00(+0.00%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 290,500 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 81,725 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0600 0.0600 719,000 -0.01(-7.69%)
May 15, 2023 0.0650 400 +0.01(+8.33%)
May 11, 2023 0.0600 0 -0.01(-7.69%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 115,210 -0.01(-7.14%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 35,330 +0.01(+7.69%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 22,873 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 8,513 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 536,887 +0.01(+7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 93,073 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 6,212 +0.00(+0.00%)
May 01, 2023 0.0600 0.0650 0.0600 0.0650 564,000 +0.01(+8.33%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0600 1,680,970 -0.01(-7.69%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 368,340 -0.01(-7.14%)
Apr 26, 2023 0.0750 0.0750 0.0700 0.0700 215,604 -0.00(-6.67%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 4,700 +0.00(+7.14%)
Apr 24, 2023 0.0750 0.0750 0.0700 0.0700 513,015 -0.00(-6.67%)
Apr 21, 2023 0.0800 0.0800 0.0750 0.0750 129,900 -0.01(-6.25%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 190,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0800 69,000 -0.01(-5.88%)
Apr 18, 2023 0.0850 0.0850 0.0850 0.0850 50,030 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0850 90,445 +0.00(+0.00%)
Apr 14, 2023 0.0900 0.0900 0.0850 0.0850 95,600 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0850 0.0850 153,804 +0.00(+0.00%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0850 107,000 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0850 0.0850 18,870 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0800 0.0850 483,033 -0.00(-5.56%)
Apr 06, 2023 0.0900 0 +0.00(+5.88%)
Apr 05, 2023 0.0850 0.0900 0.0850 0.0850 71,200 -0.00(-5.56%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0900 305,508 +0.00(+0.00%)
Apr 03, 2023 0.0850 0.0900 0.0800 0.0900 157,369 +0.01(+12.50%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 586,834 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0800 0.0750 0.0800 258,818 +0.00(+0.00%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0800 601,494 -0.01(-5.88%)
Mar 28, 2023 0.0750 0.0850 0.0700 0.0850 844,125 +0.01(+13.33%)
Mar 27, 2023 0.0700 0.0750 0.0700 0.0750 502,733 +0.00(+7.14%)
Mar 24, 2023 0.0750 0.0750 0.0700 0.0700 892,729 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0650 0.0700 534,300 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0700 0.0650 0.0700 116,072 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 186,200 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 263,702 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0750 0.0650 0.0700 2,685,071 +0.01(+7.69%)
Mar 16, 2023 0.0600 0.0650 0.0550 0.0650 352,755 +0.01(+8.33%)
Mar 15, 2023 0.0650 0.0650 0.0600 0.0600 765,861 -0.01(-7.69%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0650 423,500 +0.01(+18.18%)
Mar 13, 2023 0.0550 0.0600 0.0550 0.0550 449,354 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 217,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0550 0.0550 631,100 -0.00(-8.33%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 229,000 +0.00(+9.09%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 58,000 -0.00(-8.33%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 319,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0600 0.0550 0.0600 109,389 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 278,578 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.