Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1450 0.1400 0.1400 59,700 +0.01(+3.70%)
May 28, 2020 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+8.00%)
May 27, 2020 0.1300 0.1300 0.1250 0.1250 50,000 +0.00(+0.00%)
May 26, 2020 0.1250 0.1300 0.1250 0.1250 33,000 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1250 0.1250 45,015 -0.01(-7.41%)
May 22, 2020 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
May 21, 2020 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
May 20, 2020 0.1350 0.1350 0.1350 0.1350 63,400 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+8.33%)
May 13, 2020 0.1350 0.1350 0.1200 0.1200 142,300 -0.02(-14.29%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 37,998 +0.00(+0.00%)
May 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2020 0.1400 0.1450 0.1350 0.1350 61,500 -0.01(-3.57%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 64,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1400 0.1200 0.1400 105,317 +0.02(+16.67%)
May 01, 2020 0.1200 0.1200 0.1200 0.1200 104,850 +0.00(+4.35%)
Apr 30, 2020 0.1100 0.1150 0.1100 0.1150 72,500 +0.00(+0.00%)
Apr 29, 2020 0.1150 0.1150 0.1150 0.1150 108,651 +0.00(+0.00%)
Apr 28, 2020 0.1150 0.1150 0.1150 0.1150 75,490 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1150 0.1100 0.1150 90,103 +0.00(+0.00%)
Apr 24, 2020 0.1200 0.1200 0.1150 0.1150 34,000 +0.00(+0.00%)
Apr 23, 2020 0.1150 0.1150 0.1150 0.1150 178,500 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1150 0.1100 0.1150 39,500 +0.01(+9.52%)
Apr 21, 2020 0.1100 0.1100 0.1050 0.1050 67,200 -0.01(-8.70%)
Apr 20, 2020 0.1100 0.1150 0.1100 0.1150 43,500 +0.00(+0.00%)
Apr 17, 2020 0.1150 0.1150 0.1100 0.1150 54,108 -0.00(-4.17%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1150 0.1200 41,833 -0.01(-7.69%)
Apr 14, 2020 0.1250 0.1350 0.1250 0.1300 245,000 +0.01(+8.33%)
Apr 13, 2020 0.1000 0.1200 0.1000 0.1200 280,500 +0.02(+26.32%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 31,838 +0.00(+5.88%)
Apr 07, 2020 0.0900 0.0950 0.0850 0.0850 82,172 -0.00(-5.56%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 42,415 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Apr 01, 2020 0.0900 0.0900 0.0800 0.0800 77,058 -0.01(-5.88%)
Mar 31, 2020 0.0850 0.0850 0.0850 0.0850 98,639 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0.0850 74,765 -0.00(-5.56%)
Mar 27, 2020 0.0950 0.0950 0.0900 0.0900 117,657 -0.01(-10.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 31,500 +0.01(+5.26%)
Mar 25, 2020 0.0900 0.1000 0.0850 0.0950 389,700 +0.01(+5.56%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 835,000 +0.00(+0.00%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.0900 44,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+5.88%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 32,000 -0.01(-10.53%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0950 100,500 +0.00(+0.00%)
Mar 17, 2020 0.0950 0.0950 0.0850 0.0950 33,000 +0.01(+5.56%)
Mar 16, 2020 0.0950 0.0950 0.0800 0.0900 275,482 -0.01(-10.00%)
Mar 13, 2020 0.1050 0.1100 0.0900 0.1000 311,590 +0.01(+11.11%)
Mar 12, 2020 0.1200 0.1200 0.0850 0.0900 428,644 -0.03(-25.00%)
Mar 11, 2020 0.1250 0.1250 0.1200 0.1200 66,450 +0.00(+0.00%)
Mar 10, 2020 0.1300 0.1300 0.1200 0.1200 27,400 -0.01(-7.69%)
Mar 09, 2020 0.1400 0.1400 0.1200 0.1300 266,240 -0.01(-7.14%)
Mar 06, 2020 0.1500 0.1500 0.1400 0.1400 62,500 -0.01(-6.67%)
Mar 05, 2020 0.1350 0.1500 0.1350 0.1500 54,500 +0.01(+11.11%)
Mar 04, 2020 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.