Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2250 0.2300 0.2250 0.2250 25,000 +0.00(+0.00%)
May 30, 2018 0.2200 0.2300 0.2200 0.2250 48,813 -0.01(-2.17%)
May 29, 2018 0.2300 0.2300 0.2300 0.2300 10,300 +0.00(+0.00%)
May 28, 2018 0.2250 0.2300 0.2200 0.2300 40,128 +0.00(+0.00%)
May 25, 2018 0.2300 0.2300 0.2250 0.2300 14,500 +0.00(+0.00%)
May 24, 2018 0.2300 0.2350 0.2250 0.2300 99,500 +0.00(+0.00%)
May 23, 2018 0.2150 0.2350 0.2150 0.2300 105,000 +0.02(+9.52%)
May 22, 2018 0.2300 0.2300 0.2100 0.2100 174,428 -0.02(-8.70%)
May 18, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2018 0.2300 0.2300 0.2300 0.2300 3,667 -0.01(-4.17%)
May 16, 2018 0.2400 0.2400 0.2400 0.2400 11,800 -0.01(-2.04%)
May 15, 2018 0.2450 0.2450 0.2450 0.2450 3,670 +0.00(+0.00%)
May 14, 2018 0.2500 0.2550 0.2450 0.2450 32,500 -0.01(-2.00%)
May 11, 2018 0.2500 0.2500 0.2500 0.2500 5,400 -0.01(-1.96%)
May 10, 2018 0.2500 0.2550 0.2500 0.2550 22,225 +0.01(+4.08%)
May 09, 2018 0.2400 0.2450 0.2400 0.2450 4,428 +0.01(+2.08%)
May 08, 2018 0.2450 0.2500 0.2400 0.2400 38,200 -0.01(-4.00%)
May 07, 2018 0.2550 0.2550 0.2500 0.2500 7,000 +0.00(+0.00%)
May 04, 2018 0.2450 0.2550 0.2450 0.2500 17,835 +0.01(+2.04%)
May 03, 2018 0.2400 0.2450 0.2400 0.2450 30,185 +0.00(+0.00%)
May 02, 2018 0.2500 0.2500 0.2450 0.2450 45,200 +0.00(+0.00%)
May 01, 2018 0.2650 0.2650 0.2450 0.2450 41,140 -0.02(-7.55%)
Apr 30, 2018 0.2500 0.2650 0.2450 0.2650 19,050 +0.01(+3.92%)
Apr 27, 2018 0.2650 0.2650 0.2550 0.2550 54,585 -0.02(-5.56%)
Apr 26, 2018 0.2750 0.2750 0.2650 0.2700 39,000 -0.01(-1.82%)
Apr 25, 2018 0.2700 0.2750 0.2650 0.2750 57,685 +0.01(+3.77%)
Apr 24, 2018 0.2800 0.2800 0.2550 0.2650 238,800 +0.02(+6.00%)
Apr 23, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Apr 20, 2018 0.2550 0.2550 0.2500 0.2500 38,960 -0.01(-3.85%)
Apr 19, 2018 0.2600 0.2650 0.2550 0.2600 85,000 +0.00(+0.00%)
Apr 18, 2018 0.2600 0.2650 0.2600 0.2600 187,895 +0.01(+1.96%)
Apr 17, 2018 0.2350 0.2550 0.2250 0.2550 181,513 +0.02(+8.51%)
Apr 16, 2018 0.2400 0.2400 0.2350 0.2350 79,425 -0.01(-4.08%)
Apr 13, 2018 0.2450 0.2450 0.2400 0.2450 74,700 +0.00(+0.00%)
Apr 12, 2018 0.2450 0.2500 0.2450 0.2450 58,500 +0.00(+0.00%)
Apr 11, 2018 0.2400 0.2450 0.2400 0.2450 33,376 +0.01(+2.08%)
Apr 10, 2018 0.2500 0.2500 0.2400 0.2400 39,200 -0.01(-2.04%)
Apr 09, 2018 0.2600 0.2600 0.2450 0.2450 53,550 -0.02(-5.77%)
Apr 06, 2018 0.2500 0.2600 0.2500 0.2600 36,000 +0.01(+4.00%)
Apr 05, 2018 0.2450 0.2500 0.2400 0.2500 60,750 +0.01(+4.17%)
Apr 04, 2018 0.2600 0.2600 0.2400 0.2400 59,500 -0.02(-7.69%)
Apr 02, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 28, 2018 0.2650 0.2650 0.2300 0.2300 198,400 -0.04(-13.21%)
Mar 27, 2018 0.2600 0.2650 0.2600 0.2650 11,182 +0.01(+3.92%)
Mar 26, 2018 0.2600 0.2600 0.2550 0.2550 24,600 -0.01(-1.92%)
Mar 23, 2018 0.2650 0.2650 0.2600 0.2600 80,660 -0.02(-5.45%)
Mar 22, 2018 0.2600 0.2750 0.2600 0.2750 63,214 +0.02(+7.84%)
Mar 21, 2018 0.2550 0.2550 0.2500 0.2550 58,000 +0.01(+2.00%)
Mar 20, 2018 0.2650 0.2650 0.2500 0.2500 103,800 -0.02(-5.66%)
Mar 19, 2018 0.2650 0.2650 0.2650 0.2650 8,055 -0.01(-1.85%)
Mar 15, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2018 0.2650 0.2700 0.2650 0.2700 5,557 +0.01(+1.89%)
Mar 13, 2018 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Mar 12, 2018 0.2800 0.2800 0.2650 0.2650 12,700 -0.01(-3.64%)
Mar 09, 2018 0.2800 0.2800 0.2750 0.2750 103,657 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2750 0.2650 0.2750 91,600 +0.01(+3.77%)
Mar 07, 2018 0.2650 0.2650 0.2550 0.2650 151,440 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2600 0.2650 96,700 -0.01(-1.85%)
Mar 05, 2018 0.2650 0.2700 0.2600 0.2700 68,900 +0.01(+3.85%)
Mar 02, 2018 0.2650 0.2700 0.2600 0.2600 97,028 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.