Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4200 0.4200 0.4150 0.4200 85,390 +0.01(+1.20%)
May 30, 2016 0.4000 0.4300 0.4000 0.4150 312,183 +0.01(+1.22%)
May 27, 2016 0.4250 0.4250 0.4000 0.4100 182,590 -0.01(-1.20%)
May 26, 2016 0.4250 0.4300 0.4150 0.4150 166,722 -0.01(-2.35%)
May 25, 2016 0.4150 0.4250 0.4000 0.4250 315,767 +0.01(+2.41%)
May 24, 2016 0.4200 0.4300 0.4050 0.4150 217,169 -0.01(-1.19%)
May 20, 2016 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
May 19, 2016 0.4300 0.4400 0.4050 0.4400 130,225 +0.02(+3.53%)
May 18, 2016 0.4350 0.4450 0.4250 0.4250 149,020 -0.02(-4.49%)
May 17, 2016 0.4600 0.4600 0.4350 0.4450 168,088 -0.01(-2.20%)
May 16, 2016 0.4600 0.4700 0.4350 0.4550 367,999 +0.02(+3.41%)
May 13, 2016 0.4250 0.4400 0.4200 0.4400 500,345 +0.02(+3.53%)
May 12, 2016 0.4400 0.4450 0.4100 0.4250 284,200 -0.02(-3.41%)
May 11, 2016 0.3950 0.4500 0.3900 0.4400 450,994 +0.04(+10.00%)
May 10, 2016 0.3900 0.4000 0.3800 0.4000 165,105 +0.02(+3.90%)
May 09, 2016 0.4000 0.4150 0.3800 0.3850 366,187 -0.02(-3.75%)
May 06, 2016 0.3950 0.4300 0.3950 0.4000 722,935 +0.02(+3.90%)
May 05, 2016 0.3800 0.4050 0.3800 0.3850 669,280 +0.01(+2.67%)
May 04, 2016 0.4050 0.4050 0.3550 0.3750 1,177,920 -0.03(-6.25%)
May 03, 2016 0.4100 0.4300 0.3900 0.4000 429,861 -0.02(-4.76%)
May 02, 2016 0.4300 0.4450 0.3900 0.4200 582,886 -0.01(-2.33%)
Apr 29, 2016 0.4100 0.4350 0.4100 0.4300 855,403 +0.04(+11.69%)
Apr 28, 2016 0.4200 0.4200 0.3800 0.3850 405,967 -0.03(-8.33%)
Apr 27, 2016 0.4050 0.4400 0.4000 0.4200 443,925 +0.02(+5.00%)
Apr 26, 2016 0.4500 0.4500 0.3600 0.4000 1,540,680 -0.03(-6.98%)
Apr 25, 2016 0.4900 0.5100 0.4300 0.4300 1,925,551 -0.04(-9.47%)
Apr 22, 2016 0.4000 0.4850 0.3900 0.4750 2,516,468 +0.08(+20.25%)
Apr 21, 2016 0.3750 0.4100 0.3600 0.3950 752,170 +0.02(+3.95%)
Apr 20, 2016 0.3600 0.4000 0.3600 0.3800 815,978 +0.03(+8.57%)
Apr 19, 2016 0.3250 0.3500 0.3200 0.3500 1,217,628 +0.03(+9.37%)
Apr 18, 2016 0.3050 0.3300 0.2900 0.3200 545,569 +0.03(+10.34%)
Apr 15, 2016 0.2950 0.3050 0.2900 0.2900 671,619 +0.00(+0.00%)
Apr 14, 2016 0.3000 0.3000 0.2800 0.2900 288,131 -0.01(-3.33%)
Apr 13, 2016 0.3150 0.3150 0.2800 0.3000 513,036 -0.01(-1.64%)
Apr 12, 2016 0.3300 0.3400 0.2900 0.3050 1,079,233 -0.03(-7.58%)
Apr 11, 2016 0.2750 0.3500 0.2700 0.3300 2,856,161 +0.06(+22.22%)
Apr 08, 2016 0.2250 0.2750 0.2200 0.2700 1,260,479 +0.05(+22.73%)
Apr 07, 2016 0.2150 0.2300 0.2150 0.2200 1,251,400 +0.01(+2.33%)
Apr 06, 2016 0.2250 0.2300 0.2100 0.2150 500,861 -0.02(-6.52%)
Apr 05, 2016 0.2300 0.2300 0.2200 0.2300 481,510 +0.00(+0.00%)
Apr 04, 2016 0.2400 0.2400 0.2250 0.2300 652,835 -0.01(-4.17%)
Apr 01, 2016 0.2350 0.2500 0.2350 0.2400 212,954 +0.00(+0.00%)
Mar 31, 2016 0.2300 0.2500 0.2300 0.2400 504,472 +0.01(+2.13%)
Mar 30, 2016 0.2350 0.2450 0.2250 0.2350 692,530 +0.00(+0.00%)
Mar 29, 2016 0.2050 0.2850 0.2000 0.2350 2,354,158 +0.02(+11.90%)
Mar 28, 2016 0.2100 0.2150 0.2050 0.2100 93,114 +0.01(+2.44%)
Mar 24, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 23, 2016 0.2100 0.2100 0.1900 0.1950 176,280 -0.01(-7.14%)
Mar 22, 2016 0.2200 0.2250 0.2000 0.2100 228,358 -0.01(-4.55%)
Mar 21, 2016 0.1950 0.2350 0.1950 0.2200 734,607 +0.02(+12.82%)
Mar 18, 2016 0.1900 0.1950 0.1850 0.1950 360,293 +0.01(+2.63%)
Mar 17, 2016 0.1900 0.2050 0.1750 0.1900 589,014 +0.01(+2.70%)
Mar 16, 2016 0.1600 0.1850 0.1550 0.1850 657,757 +0.02(+15.62%)
Mar 15, 2016 0.1600 0.1600 0.1500 0.1600 296,650 +0.00(+0.00%)
Mar 14, 2016 0.1750 0.1750 0.1500 0.1600 364,895 -0.01(-3.03%)
Mar 11, 2016 0.1650 0.1700 0.1600 0.1650 322,357 +0.01(+3.13%)
Mar 10, 2016 0.1600 0.1650 0.1550 0.1600 165,327 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1700 0.1550 0.1600 175,233 +0.00(+0.00%)
Mar 08, 2016 0.1600 0.1750 0.1550 0.1600 579,228 -0.01(-8.57%)
Mar 07, 2016 0.1700 0.1750 0.1600 0.1750 775,342 +0.01(+9.37%)
Mar 04, 2016 0.1500 0.1600 0.1500 0.1600 670,160 +0.01(+6.67%)
Mar 03, 2016 0.1500 0.1500 0.1500 0.1500 408,500 +0.00(+0.00%)
Mar 02, 2016 0.1450 0.1500 0.1450 0.1500 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.