Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0900 0.0900 0.0850 0.0900 75,000 -0.01(-5.26%)
May 30, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 28, 2013 0.0950 0.0950 0.0850 0.0950 38,714 -0.01(-5.00%)
May 27, 2013 0.1000 0.1000 0.0850 0.1000 76,000 +0.01(+5.26%)
May 24, 2013 0.1000 0.1000 0.0800 0.0950 88,000 -0.01(-5.00%)
May 23, 2013 0.0950 0.1000 0.0950 0.1000 79,071 +0.01(+5.26%)
May 22, 2013 0.0900 0.0950 0.0900 0.0950 40,542 +0.01(+11.76%)
May 21, 2013 0.0950 0.0950 0.0850 0.0850 12,856 -0.01(-10.53%)
May 17, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 16, 2013 0.0950 0.0950 0.0900 0.0900 11,149 +0.00(+0.00%)
May 15, 2013 0.0900 0.0900 0.0900 0.0900 4,571 -0.01(-10.00%)
May 13, 2013 0.1000 0.1000 0.1000 0.1000 39,857 +0.00(+0.00%)
May 10, 2013 0.0950 0.1000 0.0950 0.1000 14,428 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.0900 0.1000 20,714 -0.00(-4.76%)
May 07, 2013 0.1050 0.1050 0.1050 0.1050 7,143 +0.00(+5.00%)
May 06, 2013 0.1000 0.1000 0.1000 0.1000 3,428 +0.00(+0.00%)
May 03, 2013 0.0900 0.1000 0.0900 0.1000 46,928 +0.01(+11.11%)
May 02, 2013 0.1050 0.1050 0.0900 0.0900 24,921 -0.01(-14.29%)
May 01, 2013 0.1000 0.1050 0.1000 0.1050 135,000 +0.00(+0.00%)
Apr 30, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 29, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Apr 26, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2013 0.0950 0.1100 0.0900 0.0950 96,358 -0.01(-5.00%)
Apr 23, 2013 0.1000 0.1000 0.1000 0.1000 5,014 -0.01(-9.09%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 6,428 +0.00(+0.00%)
Apr 19, 2013 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-12.00%)
Apr 18, 2013 0.1100 0.1250 0.1100 0.1250 50,000 +0.01(+13.64%)
Apr 17, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 16, 2013 0.1050 0.1100 0.1050 0.1050 9,000 +0.00(+0.00%)
Apr 15, 2013 0.1200 0.1200 0.0850 0.1050 63,025 -0.01(-12.50%)
Apr 12, 2013 0.1250 0.1250 0.1200 0.1200 10,571 -0.01(-4.00%)
Apr 11, 2013 0.1300 0.1350 0.1150 0.1250 76,286 -0.02(-13.79%)
Apr 10, 2013 0.1300 0.1450 0.1300 0.1450 52,500 +0.01(+7.41%)
Apr 09, 2013 0.1100 0.1450 0.1100 0.1350 98,594 +0.03(+22.73%)
Apr 08, 2013 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 05, 2013 0.1400 0.1400 0.1100 0.1150 44,500 +0.00(+0.00%)
Apr 04, 2013 0.1200 0.1200 0.1150 0.1150 54,742 -0.01(-11.54%)
Apr 03, 2013 0.1500 0.1500 0.1300 0.1300 39,071 -0.01(-7.14%)
Apr 02, 2013 0.1700 0.1700 0.1400 0.1400 107,800 -0.03(-20.00%)
Apr 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 28, 2013 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 27, 2013 0.1550 0.1650 0.1400 0.1650 51,285 +0.02(+17.86%)
Mar 26, 2013 0.1100 0.1400 0.1100 0.1400 72,954 +0.03(+27.27%)
Mar 25, 2013 0.1100 0.1100 0.1000 0.1100 29,658 -0.01(-8.33%)
Mar 22, 2013 0.1250 0.1400 0.1050 0.1200 47,015 -0.01(-7.69%)
Mar 21, 2013 0.1450 0.1450 0.1300 0.1300 14,500 -0.02(-16.13%)
Mar 20, 2013 0.1500 0.1550 0.1500 0.1550 4,496 +0.01(+10.71%)
Mar 19, 2013 0.1500 0.1500 0.1400 0.1400 33,571 -0.01(-9.68%)
Mar 18, 2013 0.1600 0.1600 0.1550 0.1550 6,642 -0.01(-3.13%)
Mar 15, 2013 0.1800 0.1800 0.1500 0.1600 27,572 +0.01(+6.67%)
Mar 14, 2013 0.1550 0.1550 0.1500 0.1500 8,957 -0.01(-6.25%)
Mar 13, 2013 0.1700 0.1700 0.1600 0.1600 37,570 -0.02(-13.51%)
Mar 12, 2013 0.1850 0.1850 0.1850 0.1850 46,000 +0.01(+5.71%)
Mar 11, 2013 0.2000 0.2000 0.1750 0.1750 18,500 -0.05(-20.45%)
Mar 08, 2013 0.1800 0.2700 0.1800 0.2200 96,173 +0.04(+22.22%)
Mar 07, 2013 0.1750 0.1800 0.1700 0.1800 7,642 +0.01(+2.86%)
Mar 06, 2013 0.1700 0.1750 0.1700 0.1750 4,285 -0.01(-2.78%)
Mar 05, 2013 0.1700 0.1800 0.1700 0.1800 8,500 +0.02(+12.50%)
Mar 04, 2013 0.1800 0.1800 0.1600 0.1600 4,464 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.