Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.160 1.170 1.160 1.170 43,650 +0.08(+7.34%)
May 30, 2023 1.070 1.090 1.050 1.090 74,450 -0.06(-5.22%)
May 26, 2023 1.150 50 +0.02(+1.77%)
May 25, 2023 1.190 1.190 1.100 1.130 2,100 +0.01(+0.89%)
May 24, 2023 1.210 1.210 1.050 1.120 62,928 -0.09(-7.44%)
May 19, 2023 1.210 50 +0.02(+1.68%)
May 18, 2023 1.170 1.250 1.140 1.190 7,900 -0.01(-0.83%)
May 17, 2023 1.190 1.200 1.190 1.200 6,550 +0.07(+6.19%)
May 16, 2023 1.160 1.160 1.100 1.130 1,650 -0.04(-3.42%)
May 15, 2023 1.090 1.170 1.090 1.170 1,300 +0.10(+9.35%)
May 12, 2023 1.160 1.160 1.070 1.070 7,900 -0.08(-6.96%)
May 11, 2023 1.190 1.190 1.120 1.150 10,500 +0.08(+7.48%)
May 10, 2023 1.170 1.170 1.070 1.070 8,700 -0.05(-4.46%)
May 09, 2023 1.180 1.180 1.110 1.120 3,800 +0.02(+1.82%)
May 08, 2023 1.100 1.280 1.100 1.100 9,406 -0.14(-11.29%)
May 05, 2023 1.240 1.240 1.240 1.240 100 +0.08(+6.90%)
May 04, 2023 1.100 1.160 1.100 1.160 2,850 -0.04(-3.33%)
May 03, 2023 1.320 1.320 1.200 1.200 16,470 -0.02(-1.64%)
May 02, 2023 1.280 1.300 1.110 1.220 56,026 -0.07(-5.43%)
May 01, 2023 1.350 1.350 1.230 1.290 12,000 -0.10(-7.19%)
Apr 28, 2023 1.470 1.470 1.360 1.390 7,330 +0.02(+1.46%)
Apr 27, 2023 1.480 1.480 1.370 1.370 1,100 -0.01(-0.72%)
Apr 26, 2023 1.400 1.480 1.380 1.380 6,600 -0.02(-1.43%)
Apr 25, 2023 1.540 1.540 1.400 1.400 350 -0.12(-7.89%)
Apr 24, 2023 1.470 1.520 1.420 1.520 3,053 +0.11(+7.80%)
Apr 21, 2023 1.410 1.410 1.410 1.410 200 -0.07(-4.73%)
Apr 17, 2023 1.480 0 +0.00(+0.00%)
Apr 14, 2023 1.450 1.480 1.450 1.480 9,550 -0.02(-1.33%)
Apr 13, 2023 1.480 1.500 1.470 1.500 8,150 +0.03(+2.04%)
Apr 12, 2023 1.470 1.470 1.470 1.470 100 -0.04(-2.65%)
Apr 04, 2023 1.510 50 +0.01(+0.67%)
Apr 03, 2023 1.490 1.500 1.490 1.500 3,000 +0.05(+3.45%)
Mar 31, 2023 1.510 1.510 1.450 1.450 3,300 +0.00(+0.00%)
Mar 30, 2023 1.450 1.450 1.450 1.450 3,200 -0.05(-3.33%)
Mar 29, 2023 1.510 1.510 1.450 1.500 2,000 +0.00(+0.00%)
Mar 28, 2023 1.500 1.500 1.470 1.500 14,400 +0.00(+0.00%)
Mar 27, 2023 1.510 1.510 1.500 1.500 9,100 +0.01(+0.67%)
Mar 23, 2023 1.490 0 -0.03(-1.97%)
Mar 22, 2023 1.490 1.540 1.490 1.520 10,933 +0.04(+2.70%)
Mar 21, 2023 1.480 1.480 1.480 1.480 3,004 +0.01(+0.68%)
Mar 20, 2023 1.440 1.540 1.440 1.470 12,037 +0.06(+4.26%)
Mar 17, 2023 1.440 1.440 1.410 1.410 36,100 -0.04(-2.76%)
Mar 16, 2023 1.430 1.450 1.430 1.450 16,800 +0.02(+1.40%)
Mar 15, 2023 1.530 1.530 1.430 1.430 65,600 -0.05(-3.38%)
Mar 14, 2023 1.480 1.480 1.480 1.480 10,100 +0.05(+3.50%)
Mar 13, 2023 1.430 1.530 1.430 1.430 3,700 -0.03(-2.05%)
Mar 10, 2023 1.520 1.520 1.460 1.460 900 -0.01(-0.68%)
Mar 09, 2023 1.460 1.530 1.460 1.470 8,000 +0.01(+0.68%)
Mar 08, 2023 1.490 1.490 1.460 1.460 2,600 -0.02(-1.35%)
Mar 07, 2023 1.490 1.490 1.480 1.480 7,500 -0.01(-0.67%)
Mar 06, 2023 1.460 1.500 1.460 1.490 13,773 -0.01(-0.67%)
Mar 03, 2023 1.480 1.500 1.480 1.500 5,300 -0.01(-0.66%)
Mar 02, 2023 1.460 1.510 1.460 1.510 2,800 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.