Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.700 30 +0.00(+0.00%)
May 30, 2022 1.700 1.700 1.670 1.700 11,740 +0.05(+3.03%)
May 27, 2022 1.700 1.700 1.650 1.650 6,864 +0.02(+1.23%)
May 26, 2022 1.630 1.660 1.630 1.630 34,000 -0.07(-4.12%)
May 25, 2022 1.650 1.700 1.640 1.700 10,500 +0.02(+1.19%)
May 24, 2022 1.640 1.680 1.640 1.680 9,724 +0.04(+2.44%)
May 20, 2022 1.640 0 +0.04(+2.50%)
May 19, 2022 1.640 1.640 1.590 1.600 5,457 +0.03(+1.91%)
May 18, 2022 1.620 1.620 1.570 1.570 7,600 -0.10(-5.99%)
May 17, 2022 1.620 1.670 1.620 1.670 1,900 +0.06(+3.73%)
May 16, 2022 1.560 1.650 1.560 1.610 11,300 +0.02(+1.26%)
May 13, 2022 1.520 1.630 1.520 1.590 16,860 +0.07(+4.61%)
May 12, 2022 1.610 1.620 1.450 1.520 45,074 -0.09(-5.59%)
May 11, 2022 1.790 1.790 1.560 1.610 34,026 -0.11(-6.40%)
May 10, 2022 1.860 1.900 1.690 1.720 10,649 -0.04(-2.27%)
May 09, 2022 1.930 1.930 1.720 1.760 15,492 -0.17(-8.81%)
May 06, 2022 1.940 1.990 1.810 1.930 5,152 +0.08(+4.32%)
May 05, 2022 1.850 1.990 1.770 1.850 7,423 -0.12(-6.09%)
May 04, 2022 1.960 1.990 1.900 1.970 27,206 +0.02(+1.03%)
May 03, 2022 1.900 2.000 1.900 1.950 15,596 +0.04(+2.09%)
May 02, 2022 1.670 2.000 1.670 1.910 9,173 +0.13(+7.30%)
Apr 29, 2022 1.820 1.820 1.780 1.780 6,700 +0.04(+2.30%)
Apr 28, 2022 1.750 1.750 1.740 1.740 19,203 +0.02(+1.16%)
Apr 27, 2022 1.720 1.720 1.720 1.720 145 -0.10(-5.49%)
Apr 26, 2022 1.870 1.870 1.650 1.820 11,900 -0.02(-1.09%)
Apr 25, 2022 1.700 1.840 1.580 1.840 25,304 +0.08(+4.55%)
Apr 22, 2022 1.800 1.800 1.750 1.760 23,760 -0.16(-8.33%)
Apr 20, 2022 1.920 32 +0.03(+1.59%)
Apr 19, 2022 1.920 1.940 1.880 1.890 74,061 -0.17(-8.25%)
Apr 18, 2022 2.060 2.060 2.060 2.060 150 +0.14(+7.29%)
Apr 14, 2022 1.920 0 +0.00(+0.00%)
Apr 13, 2022 2.000 2.000 1.920 1.920 3,707 -0.07(-3.52%)
Apr 12, 2022 1.990 1.990 1.980 1.990 6,056 +0.03(+1.53%)
Apr 11, 2022 1.940 1.960 1.930 1.960 12,595 +0.00(+0.00%)
Apr 08, 2022 2.070 2.070 1.920 1.960 14,770 +0.09(+4.81%)
Apr 07, 2022 1.940 1.940 1.860 1.870 10,747 +0.00(+0.00%)
Apr 06, 2022 1.940 1.940 1.800 1.870 13,290 -0.07(-3.61%)
Apr 05, 2022 1.940 1.940 1.940 1.940 110 -0.01(-0.51%)
Apr 04, 2022 1.980 1.980 1.930 1.950 6,408 -0.01(-0.51%)
Apr 01, 2022 1.930 1.960 1.900 1.960 24,390 +0.02(+1.03%)
Mar 31, 2022 1.920 1.940 1.920 1.940 2,150 +0.00(+0.00%)
Mar 30, 2022 1.960 1.960 1.830 1.940 3,804 +0.02(+1.04%)
Mar 29, 2022 1.940 1.940 1.910 1.920 25,100 -0.02(-1.03%)
Mar 28, 2022 1.960 1.960 1.900 1.940 606 +0.02(+1.04%)
Mar 25, 2022 1.820 1.950 1.820 1.920 14,350 -0.05(-2.54%)
Mar 24, 2022 1.930 1.970 1.860 1.970 4,470 +0.04(+2.07%)
Mar 23, 2022 1.920 1.950 1.920 1.930 14,339 +0.10(+5.46%)
Mar 22, 2022 1.870 1.920 1.830 1.830 25,690 -0.05(-2.66%)
Mar 21, 2022 1.710 1.930 1.710 1.880 19,000 +0.17(+9.94%)
Mar 18, 2022 1.840 1.840 1.700 1.710 16,537 -0.16(-8.56%)
Mar 17, 2022 1.780 1.890 1.780 1.870 2,101 +0.11(+6.25%)
Mar 16, 2022 1.790 1.790 1.700 1.760 330 +0.06(+3.53%)
Mar 15, 2022 1.750 1.750 1.700 1.700 22,740 -0.10(-5.56%)
Mar 14, 2022 1.800 1.920 1.780 1.800 27,410 -0.07(-3.74%)
Mar 11, 2022 1.980 1.980 1.850 1.870 2,532 -0.08(-4.10%)
Mar 10, 2022 1.850 1.950 1.850 1.950 16,065 +0.13(+7.14%)
Mar 09, 2022 1.820 1.910 1.820 1.820 4,185 -0.08(-4.21%)
Mar 08, 2022 1.900 1.980 1.850 1.900 28,629 -0.09(-4.52%)
Mar 07, 2022 1.950 1.990 1.900 1.990 20,191 +0.07(+3.65%)
Mar 04, 2022 1.860 1.920 1.860 1.920 12,026 +0.03(+1.59%)
Mar 03, 2022 1.840 1.900 1.840 1.890 15,889 +0.11(+6.18%)
Mar 02, 2022 1.770 1.840 1.710 1.780 18,784 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.