Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
May 28, 2020 0.1800 0.1800 0.1750 0.1750 15,500 +0.00(+0.00%)
May 27, 2020 0.1700 0.1800 0.1700 0.1750 83,500 +0.02(+12.90%)
May 21, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 20, 2020 0.1650 0.1700 0.1650 0.1700 25,501 +0.00(+0.00%)
May 19, 2020 0.1700 0.1700 0.1650 0.1700 61,500 +0.01(+3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 07, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 06, 2020 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
May 05, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 26,000 +0.02(+8.57%)
Apr 23, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 22, 2020 0.2000 0.2000 0.1800 0.1800 101,700 -0.02(-10.00%)
Apr 21, 2020 0.2000 0.2000 0.1950 0.2000 167,660 +0.01(+2.56%)
Apr 20, 2020 0.1950 0.1950 0.1950 0.1950 1,565 +0.01(+2.63%)
Apr 17, 2020 0.1600 0.1900 0.1600 0.1900 2,000 +0.04(+26.67%)
Apr 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 13, 2020 0.1550 0.1550 0.1550 0.1550 1,200 -0.02(-11.43%)
Apr 08, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Apr 07, 2020 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Apr 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2020 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Mar 24, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 23, 2020 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Mar 20, 2020 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-18.92%)
Mar 16, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 13, 2020 0.1750 0.2050 0.1750 0.2050 33,979 +0.04(+28.12%)
Mar 12, 2020 0.2050 0.2050 0.1600 0.1600 4,000 -0.03(-15.79%)
Mar 10, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 09, 2020 0.1700 0.2050 0.1700 0.2050 5,500 +0.02(+13.89%)
Mar 06, 2020 0.2000 0.2000 0.1800 0.1800 12,600 -0.02(-12.20%)
Mar 05, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.