Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.020 1.050 1.020 1.050 81,672 +0.03(+2.94%)
May 28, 2015 1.020 1.020 1.010 1.020 35,500 -0.03(-2.86%)
May 27, 2015 1.020 1.050 1.000 1.050 38,234 +0.03(+2.94%)
May 26, 2015 1.110 1.120 1.020 1.020 25,966 -0.07(-6.42%)
May 25, 2015 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
May 22, 2015 1.050 1.110 1.050 1.090 46,885 +0.00(+0.00%)
May 21, 2015 1.070 1.090 1.050 1.090 25,525 +0.03(+2.83%)
May 20, 2015 1.100 1.100 1.060 1.060 96,977 -0.01(-0.93%)
May 19, 2015 1.100 1.110 1.020 1.070 130,030 +0.16(+17.58%)
May 15, 2015 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
May 14, 2015 0.9000 0.9500 0.8700 0.8800 5,020 +0.03(+3.53%)
May 13, 2015 0.8300 0.8800 0.8300 0.8500 18,116 +0.01(+1.19%)
May 12, 2015 0.8500 0.8500 0.7800 0.8400 4,000 -0.01(-1.18%)
May 11, 2015 0.8700 0.8700 0.8500 0.8500 6,800 -0.05(-5.56%)
May 08, 2015 0.8300 0.9000 0.8300 0.9000 24,700 +0.11(+13.92%)
May 07, 2015 0.7800 0.7900 0.7600 0.7900 9,700 +0.01(+1.28%)
May 06, 2015 0.7500 0.7800 0.7200 0.7800 11,780 +0.04(+5.41%)
May 05, 2015 0.8700 0.8700 0.7300 0.7400 47,825 -0.09(-10.84%)
May 01, 2015 0.8300 0.8300 0.8300 230 +0.02(+2.47%)
Apr 30, 2015 0.8600 0.8700 0.7800 0.8100 82,000 +0.02(+2.53%)
Apr 29, 2015 0.9000 0.9100 0.7900 0.7900 102,666 -0.12(-13.19%)
Apr 28, 2015 0.9200 0.9400 0.9000 0.9100 11,150 +0.00(+0.00%)
Apr 27, 2015 0.9900 1.040 0.9100 0.9100 9,545 -0.04(-4.21%)
Apr 24, 2015 0.9300 1.030 0.9300 0.9500 39,700 +0.02(+2.15%)
Apr 23, 2015 1.000 1.280 0.8600 0.9300 182,510 -0.05(-5.10%)
Apr 22, 2015 1.020 1.030 0.9800 0.9800 31,605 -0.04(-3.92%)
Apr 21, 2015 1.010 1.030 1.010 1.020 42,470 +0.04(+4.08%)
Apr 20, 2015 0.9900 1.190 0.9800 0.9800 45,456 -0.02(-2.00%)
Apr 17, 2015 1.010 1.040 1.000 1.000 22,293 -0.02(-1.96%)
Apr 16, 2015 1.040 1.070 0.9800 1.020 58,671 -0.02(-1.92%)
Apr 15, 2015 1.010 1.040 1.010 1.040 29,684 +0.01(+0.97%)
Apr 14, 2015 1.000 1.070 1.000 1.030 50,010 +0.12(+13.19%)
Apr 13, 2015 0.8600 0.9200 0.8000 0.9100 79,125 +0.02(+2.25%)
Apr 10, 2015 0.9600 0.9600 0.8800 0.8900 42,631 -0.05(-5.32%)
Apr 09, 2015 0.9000 0.9400 0.9000 0.9400 4,515 +0.04(+4.44%)
Apr 08, 2015 0.8200 0.9000 0.8200 0.9000 96,800 +0.10(+12.50%)
Apr 07, 2015 0.7400 0.8000 0.7400 0.8000 146,241 +0.06(+8.11%)
Apr 06, 2015 0.7400 0.7400 0.7300 0.7400 33,000 +0.04(+5.71%)
Apr 02, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 01, 2015 0.7200 0.7200 0.7200 0.7200 12,700 +0.01(+1.41%)
Mar 31, 2015 0.6900 0.7100 0.6900 0.7100 20,433 +0.02(+2.90%)
Mar 30, 2015 0.7000 0.7100 0.6700 0.6900 19,700 -0.03(-4.17%)
Mar 27, 2015 0.6800 0.7200 0.6800 0.7200 4,317 +0.07(+10.77%)
Mar 26, 2015 0.6900 0.6900 0.6500 0.6500 5,350 -0.04(-5.80%)
Mar 25, 2015 0.7200 0.7200 0.6900 0.6900 15,529 -0.01(-1.43%)
Mar 24, 2015 0.7000 0.7000 0.7000 0.7000 4,900 -0.01(-1.41%)
Mar 23, 2015 0.7100 0.7200 0.7100 0.7100 21,112 +0.00(+0.00%)
Mar 20, 2015 0.7200 0.7200 0.7100 0.7100 11,100 -0.04(-5.33%)
Mar 19, 2015 0.7200 0.7500 0.7100 0.7500 14,600 +0.04(+5.63%)
Mar 18, 2015 0.7200 0.7200 0.7100 0.7100 5,800 -0.01(-1.39%)
Mar 16, 2015 0.7200 0.7200 0.7200 100 -0.02(-2.70%)
Mar 13, 2015 0.7400 0.7400 0.7400 0.7400 1,275 +0.00(+0.00%)
Mar 12, 2015 0.7800 0.7800 0.7400 0.7400 15,122 -0.04(-5.13%)
Mar 11, 2015 0.7600 0.7800 0.7500 0.7800 54,900 +0.02(+2.63%)
Mar 10, 2015 0.7600 0.7600 0.7600 0.7600 3,837 +0.01(+1.33%)
Mar 09, 2015 0.7400 0.7600 0.7400 0.7500 59,550 +0.00(+0.00%)
Mar 06, 2015 0.7700 0.7700 0.7400 0.7500 31,550 +0.00(+0.00%)
Mar 05, 2015 0.7500 0.7500 0.7500 0.7500 7,100 -0.02(-2.60%)
Mar 04, 2015 0.7900 0.7600 0.7700 50,702 +0.01(+1.32%)
Mar 03, 2015 0.7800 0.7700 0.7600 21,329 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.